Kekius Maximus Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000457
+19.74%
$457,171 $193,900
Jun 1, 2025 $0.000382
+2.37%
$381,800 $192,114
May 31, 2025 $0.000401
+5.87%
$400,991 $198,044
May 30, 2025 $0.000379
-3.56%
$378,762 $180,365
May 29, 2025 $0.000393
-8.87%
$392,591 $171,737
May 28, 2025 $0.000431
-3.32%
$430,772 $177,775
May 27, 2025 $0.000446
+1.47%
$445,585 $171,989
May 26, 2025 $0.000439
-3.85%
$439,112 $130,514
May 25, 2025 $0.000457
-6.65%
$456,702 $161,993
May 24, 2025 $0.000486
-5.45%
$486,327 $182,491
May 23, 2025 $0.000718
-49.54%
$717,697 $205,939
May 22, 2025 $0.00141
-13.02%
$1.41 million $156,676
May 21, 2025 $0.00162
-7.39%
$1.62 million $150,703
May 20, 2025 $0.00175
-1.07%
$1.75 million $154,354
May 19, 2025 $0.00177
-0.40%
$1.77 million $162,705
May 18, 2025 $0.00176
-17.59%
$1.76 million $47,086
May 17, 2025 $0.00278
+17.87%
$2.78 million $79,797
May 16, 2025 $0.000495
-1.59%
$494,944 $169,601
May 15, 2025 $0.000507
+8.77%
$506,942 $175,361
May 14, 2025 $0.000473
-9.18%
$472,963 $177,201
May 13, 2025 $0.000521
+4.73%
$520,755 $176,141
May 12, 2025 $0.000498
+4.48%
$497,827 $176,876
May 11, 2025 $0.000479
-4.10%
$479,157 $162,973
May 10, 2025 $0.0005
+3.16%
$499,582 $183,444
May 9, 2025 $0.000484
+10.03%
$484,267 $162,179
May 8, 2025 $0.00044
+7.23%
$439,976 $171,429
May 7, 2025 $0.000409
-3.59%
$408,705 $182,107
May 6, 2025 $0.000428
+0.25%
$427,910 $180,752
May 5, 2025 $0.000427
+3.99%
$426,822 $185,402
May 4, 2025 $0.000411
-1.32%
$410,458 $160,345
May 3, 2025 $0.000416
+1.88%
$415,642 $166,287
May 2, 2025 $0.000404
-4.27%
$403,954 $180,259
May 1, 2025 $0.000423
-6.25%
$424,952 $157,943
Apr 30, 2025 $0.000451
-7.21%
$450,890 $184,531
Apr 29, 2025 $0.000485
+1.89%
$484,945 $156,287
Apr 28, 2025 $0.000476
+2.29%
$475,946 $173,288
Apr 27, 2025 $0.000464
-62.95%
$464,321 $165,936
Apr 26, 2025 $0.00126
-3.69%
$1.26 million $147,200
Apr 25, 2025 $0.00131
-4.21%
$1.31 million $128,607
Apr 24, 2025 $0.00134
-4.01%
$1.34 million $127,108
Apr 23, 2025 $0.00139
-5.93%
$1.39 million $158,375
Apr 22, 2025 $0.00148
+2.16%
$1.48 million $162,985
Apr 21, 2025 $0.00145
-4.78%
$1.45 million $156,078
Apr 20, 2025 $0.0015
-0.51%
$1.5 million $154,591
Apr 19, 2025 $0.00151
-2.92%
$1.51 million $149,360
Apr 18, 2025 $0.00156
+1.76%
$1.56 million $158,714
Apr 17, 2025 $0.00152
-7.21%
$1.52 million $136,001
Apr 16, 2025 $0.00163
-2.15%
$1.63 million $169,180
Apr 15, 2025 $0.00167
-5.88%
$1.67 million $158,492
Apr 14, 2025 $0.00177
+5.05%
$1.77 million $165,847