Kekius Maximus Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000581
-0.26%
$ 580,291 $ 59,451
May 11, 7 AM $ 0.000586
-1.43%
$ 585,887 $ 58,017
May 11, 6 AM $ 0.000593
+1.58%
$ 592,183 $ 58,189
May 11, 5 AM $ 0.000595
+1.19%
$ 594,781 $ 56,331
May 11, 4 AM $ 0.000592
+0.99%
$ 591,383 $ 56,799
May 11, 3 AM $ 0.000586
-1.33%
$ 585,987 $ 58,587
May 11, 2 AM $ 0.000583
-0.90%
$ 582,290 $ 60,082
May 11, 1 AM $ 0.000588
-1.16%
$ 587,786 $ 57,842
May 11, 12 AM $ 0.000587
-0.51%
$ 586,986 $ 57,943
May 10, 11 PM $ 0.000583
-0.53%
$ 582,689 $ 57,581
May 10, 10 PM $ 0.00059
-0.05%
$ 589,185 $ 57,557
May 10, 9 PM $ 0.000584
+0.67%
$ 584,088 $ 58,434
May 10, 8 PM $ 0.000582
-2.25%
$ 581,690 $ 58,361
May 10, 7 PM $ 0.000592
+1.60%
$ 591,084 $ 59,192
May 10, 6 PM $ 0.000581
+5.26%
$ 580,391 $ 57,865
May 10, 5 PM $ 0.00056
+0.09%
$ 560,005 $ 55,563
May 10, 4 PM $ 0.000555
-0.25%
$ 554,909 $ 57,111
May 10, 3 PM $ 0.000544
-2.47%
$ 543,917 $ 57,475
May 10, 2 PM $ 0.000558
+1.40%
$ 557,707 $ 58,153
May 10, 1 PM $ 0.000557
-0.68%
$ 556,308 $ 56,511
May 10, 12 PM $ 0.000555
+1.80%
$ 555,009 $ 56,597
May 10, 11 AM $ 0.00056
+2.81%
$ 559,506 $ 54,275
May 10, 10 AM $ 0.000547
+0.00%
$ 546,915 $ 56,810
May 10, 9 AM $ 0.000551
-1.71%
$ 550,612 $ 54,878
May 10, 8 AM $ 0.000552
+1.21%
$ 552,011 $ 55,767
May 10, 7 AM $ 0.000546
-2.59%
$ 545,416 $ 54,489
May 10, 6 AM $ 0.000552
-0.33%
$ 551,411 $ 55,622
May 10, 5 AM $ 0.00056
+1.36%
$ 559,905 $ 57,402
May 10, 4 AM $ 0.00055
+0.62%
$ 549,513 $ 58,088
May 10, 3 AM $ 0.000548
+0.40%
$ 547,714 $ 57,060
May 10, 2 AM $ 0.000554
+0.86%
$ 553,710 $ 58,031
May 10, 1 AM $ 0.000556
-0.41%
$ 555,708 $ 58,899
May 10, 12 AM $ 0.000552
-0.34%
$ 552,011 $ 59,518
May 9, 11 PM $ 0.000554
-1.18%
$ 553,810 $ 58,566
May 9, 10 PM $ 0.00056
+2.12%
$ 559,306 $ 58,967
May 9, 9 PM $ 0.000557
+1.42%
$ 556,108 $ 57,424
May 9, 8 PM $ 0.000559
+2.72%
$ 558,606 $ 58,028
May 9, 7 PM $ 0.000558
+1.44%
$ 557,907 $ 57,802
May 9, 6 PM $ 0.000553
-0.05%
$ 552,511 $ 59,150
May 9, 5 PM $ 0.000557
-0.02%
$ 556,608 $ 58,598
May 9, 4 PM $ 0.000545
-2.82%
$ 544,316 $ 59,105
May 9, 3 PM $ 0.000553
+1.15%
$ 552,810 $ 59,237
May 9, 2 PM $ 0.00055
-0.78%
$ 549,213 $ 57,468
May 9, 1 PM $ 0.000554
-0.41%
$ 553,710 $ 58,333
May 9, 12 PM $ 0.000556
+1.26%
$ 556,008 $ 59,305
May 9, 11 AM $ 0.00056
+2.53%
$ 559,806 $ 59,709
May 9, 10 AM $ 0.000546
+0.05%
$ 546,015 $ 57,493
May 9, 9 AM $ 0.000548
+0.75%
$ 547,914 $ 57,370
May 9, 8 AM $ 0.000552
-0.93%
$ 551,312 $ 57,943
May 9, 7 AM $ 0.000555
+0.91%
$ 554,309 $ 59,085