Kekius Maximus Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000521
+0.19%
$ 520,887 $ 110,777
Mar 26, 10 AM $ 0.000521
-1.17%
$ 520,661 $ 112,339
Mar 26, 9 AM $ 0.000527
+0.32%
$ 527,154 $ 114,026
Mar 26, 8 AM $ 0.000524
+0.62%
$ 523,848 $ 115,990
Mar 26, 7 AM $ 0.00052
+0.08%
$ 519,907 $ 115,155
Mar 26, 6 AM $ 0.000525
-0.82%
$ 525,109 $ 114,351
Mar 26, 5 AM $ 0.000522
-0.63%
$ 522,304 $ 116,024
Mar 26, 4 AM $ 0.000526
+0.38%
$ 525,628 $ 116,011
Mar 26, 3 AM $ 0.000526
-0.48%
$ 526,049 $ 114,937
Mar 26, 2 AM $ 0.000529
+0.08%
$ 528,522 $ 116,121
Mar 26, 1 AM $ 0.000528
+0.45%
$ 527,914 $ 116,234
Mar 26, 12 AM $ 0.000527
+0.79%
$ 526,756 $ 117,467
Mar 25, 11 PM $ 0.000523
+0.13%
$ 522,611 $ 118,318
Mar 25, 10 PM $ 0.000522
-0.26%
$ 522,064 $ 116,268
Mar 25, 9 PM $ 0.000524
-0.42%
$ 523,444 $ 118,479
Mar 25, 8 PM $ 0.000526
+0.18%
$ 525,665 $ 118,718
Mar 25, 7 PM $ 0.000522
-0.54%
$ 522,206 $ 116,686
Mar 25, 6 PM $ 0.000525
-0.42%
$ 525,020 $ 116,269
Mar 25, 5 PM $ 0.000521
-1.45%
$ 520,902 $ 118,692
Mar 25, 4 PM $ 0.000526
+0.52%
$ 525,982 $ 119,945
Mar 25, 3 PM $ 0.000523
-0.47%
$ 523,257 $ 116,215
Mar 25, 2 PM $ 0.000526
+0.70%
$ 525,715 $ 116,059
Mar 25, 1 PM $ 0.000526
+0.22%
$ 526,221 $ 118,361
Mar 25, 12 PM $ 0.000525
-0.77%
$ 525,048 $ 116,389
Mar 25, 11 AM $ 0.000529
+0.73%
$ 529,103 $ 118,348
Mar 25, 10 AM $ 0.000527
+0.36%
$ 526,907 $ 116,727
Mar 25, 9 AM $ 0.000526
+0.81%
$ 525,688 $ 115,583
Mar 25, 8 AM $ 0.000521
-0.59%
$ 521,207 $ 114,204
Mar 25, 7 AM $ 0.000524
-0.63%
$ 523,764 $ 115,228
Mar 25, 6 AM $ 0.000527
+0.72%
$ 527,107 $ 115,269
Mar 25, 5 AM $ 0.000529
+0.29%
$ 528,883 $ 115,210
Mar 25, 4 AM $ 0.000527
+0.25%
$ 527,363 $ 116,843
Mar 25, 3 AM $ 0.000526
-0.27%
$ 526,411 $ 116,988
Mar 25, 2 AM $ 0.000528
+0.74%
$ 527,704 $ 116,979
Mar 25, 1 AM $ 0.000524
-0.42%
$ 523,835 $ 117,314
Mar 25, 12 AM $ 0.000527
-0.31%
$ 526,746 $ 118,301
Mar 24, 11 PM $ 0.000524
+0.20%
$ 523,854 $ 122,021
Mar 24, 10 PM $ 0.000529
+1.15%
$ 528,465 $ 122,742
Mar 24, 9 PM $ 0.000523
-0.70%
$ 522,653 $ 121,560
Mar 24, 8 PM $ 0.000526
-0.43%
$ 526,351 $ 121,885
Mar 24, 7 PM $ 0.000525
+0.21%
$ 525,009 $ 123,267
Mar 24, 6 PM $ 0.000526
+0.26%
$ 525,747 $ 122,389
Mar 24, 5 PM $ 0.000524
-0.56%
$ 524,359 $ 121,795
Mar 24, 4 PM $ 0.000527
+0.92%
$ 527,327 $ 121,899
Mar 24, 3 PM $ 0.000523
-0.19%
$ 523,304 $ 121,624
Mar 24, 2 PM $ 0.000524
-0.74%
$ 523,965 $ 123,226
Mar 24, 1 PM $ 0.000528
+0.05%
$ 528,343 $ 123,175
Mar 24, 12 PM $ 0.000524
-1.10%
$ 524,144 $ 124,898
Mar 24, 11 AM $ 0.000528
-0.02%
$ 527,820 $ 124,687
Mar 24, 10 AM $ 0.000528
+0.83%
$ 527,888 $ 125,320