Kekius Maximus Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000623
+0.42%
$622,235 $56,717
Jun 20, 12 PM $0.000631
-0.52%
$630,329 $57,092
Jun 20, 11 AM $0.000634
+1.18%
$633,626 $57,422
Jun 20, 10 AM $0.000625
-0.41%
$624,533 $56,028
Jun 20, 9 AM $0.000631
+0.85%
$630,129 $57,133
Jun 20, 8 AM $0.000622
-0.62%
$621,136 $56,959
Jun 20, 7 AM $0.000618
-1.22%
$617,239 $57,917
Jun 20, 6 AM $0.000622
+0.37%
$621,835 $57,448
Jun 20, 5 AM $0.000625
-1.19%
$624,333 $57,355
Jun 20, 4 AM $0.000621
+0.70%
$620,336 $58,598
Jun 20, 3 AM $0.000631
-0.30%
$631,028 $55,188
Jun 20, 2 AM $0.000621
+0.27%
$620,836 $57,084
Jun 20, 1 AM $0.00062
-0.50%
$619,537 $56,061
Jun 20, 12 AM $0.000622
-0.75%
$621,136 $54,839
Jun 19, 11 PM $0.000623
-0.59%
$622,934 $54,941
Jun 19, 10 PM $0.000624
-0.68%
$623,934 $54,648
Jun 19, 9 PM $0.000632
+0.37%
$631,328 $54,207
Jun 19, 8 PM $0.000628
+1.27%
$627,631 $54,567
Jun 19, 7 PM $0.000631
+1.30%
$630,829 $53,722
Jun 19, 6 PM $0.000632
+0.46%
$631,928 $53,561
Jun 19, 5 PM $0.000629
+0.11%
$629,030 $52,933
Jun 19, 4 PM $0.000623
+1.07%
$622,435 $52,302
Jun 19, 3 PM $0.000624
+1.00%
$623,934 $50,658
Jun 19, 2 PM $0.000618
-1.04%
$617,738 $49,678
Jun 19, 1 PM $0.000625
-0.79%
$624,233 $51,132
Jun 19, 12 PM $0.000629
+0.24%
$628,430 $51,094
Jun 19, 11 AM $0.000617
-2.64%
$616,539 $50,671
Jun 19, 10 AM $0.000631
+0.61%
$630,329 $51,017
Jun 19, 9 AM $0.000619
-2.26%
$618,738 $49,286
Jun 19, 8 AM $0.000633
+0.11%
$633,027 $50,261
Jun 19, 7 AM $0.000622
-1.24%
$621,336 $49,881
Jun 19, 6 AM $0.000618
-4.94%
$617,239 $50,184
Jun 19, 5 AM $0.000642
-1.22%
$641,720 $51,066
Jun 19, 4 AM $0.000652
-0.31%
$651,213 $51,503
Jun 19, 3 AM $0.000654
+0.90%
$653,212 $52,183
Jun 19, 2 AM $0.000644
+0.16%
$643,819 $51,806
Jun 19, 1 AM $0.000642
-0.93%
$641,820 $51,148
Jun 19, 12 AM $0.000639
-1.89%
$638,623 $52,326
Jun 18, 11 PM $0.00065
+1.82%
$649,515 $52,617
Jun 18, 10 PM $0.000647
-0.11%
$647,016 $51,764
Jun 18, 9 PM $0.000643
-1.29%
$642,120 $51,825
Jun 18, 8 PM $0.000654
+1.97%
$653,212 $52,952
Jun 18, 7 PM $0.000647
+1.22%
$646,717 $52,013
Jun 18, 6 PM $0.000655
+0.00%
$654,411 $51,278
Jun 18, 5 PM $0.000643
-1.09%
$642,520 $52,506
Jun 18, 4 PM $0.00065
+1.50%
$649,714 $51,545
Jun 18, 3 PM $0.000654
+0.86%
$654,011 $50,306
Jun 18, 2 PM $0.000652
-0.53%
$651,313 $50,504
Jun 18, 1 PM $0.000639
-7.34%
$638,423 $49,947
Jun 18, 12 PM $0.000686
+1.55%
$685,288 $52,691