SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
-0.06%
$ 8.92 million $ 4.78 million
Apr 19, 2026 $ 0.0305
-5.83%
$ 8.73 million $ 4.83 million
Apr 18, 2026 $ 0.0324
-3.52%
$ 9.28 million $ 6.19 million
Apr 17, 2026 $ 0.0336
+2.60%
$ 9.61 million $ 8.85 million
Apr 16, 2026 $ 0.0328
+4.05%
$ 9.37 million $ 8.16 million
Apr 15, 2026 $ 0.0315
+1.48%
$ 9.01 million $ 4.32 million
Apr 14, 2026 $ 0.031
-6.03%
$ 8.88 million $ 5.71 million
Apr 13, 2026 $ 0.033
+4.17%
$ 9.44 million $ 9.84 million
Apr 12, 2026 $ 0.0317
-4.16%
$ 9.04 million $ 21.46 million
Apr 11, 2026 $ 0.0331
+5.60%
$ 9.46 million $ 43.86 million
Apr 10, 2026 $ 0.0313
+1.29%
$ 8.96 million $ 4.23 million
Apr 9, 2026 $ 0.0309
-0.15%
$ 8.84 million $ 3.91 million
Apr 8, 2026 $ 0.031
-2.60%
$ 8.86 million $ 7.39 million
Apr 7, 2026 $ 0.0318
+3.49%
$ 9.09 million $ 4.6 million
Apr 6, 2026 $ 0.0307
+0.91%
$ 8.79 million $ 5.16 million
Apr 5, 2026 $ 0.0304
-3.97%
$ 8.71 million $ 6.3 million
Apr 4, 2026 $ 0.0317
-0.63%
$ 9.07 million $ 5.65 million
Apr 3, 2026 $ 0.0319
-3.92%
$ 9.13 million $ 13.45 million
Apr 2, 2026 $ 0.0332
-6.75%
$ 9.5 million $ 4.28 million
Apr 1, 2026 $ 0.0356
+1.42%
$ 10.19 million $ 5.1 million
Mar 31, 2026 $ 0.0351
+2.61%
$ 10.04 million $ 2.97 million
Mar 30, 2026 $ 0.0342
-0.92%
$ 9.79 million $ 2.98 million
Mar 29, 2026 $ 0.0345
-1.90%
$ 9.88 million $ 2.49 million
Mar 28, 2026 $ 0.0352
-1.96%
$ 10.07 million $ 2.57 million
Mar 27, 2026 $ 0.0359
-3.64%
$ 10.27 million $ 2.27 million
Mar 26, 2026 $ 0.0373
-5.24%
$ 10.65 million $ 4.37 million
Mar 25, 2026 $ 0.0393
+0.13%
$ 11.24 million $ 2.42 million
Mar 24, 2026 $ 0.0393
-1.20%
$ 11.23 million $ 3.61 million
Mar 23, 2026 $ 0.0397
+3.21%
$ 11.38 million $ 2.81 million
Mar 22, 2026 $ 0.0385
-3.33%
$ 11.02 million $ 3.22 million
Mar 21, 2026 $ 0.0399
-2.42%
$ 11.39 million $ 2.39 million
Mar 20, 2026 $ 0.0408
+0.50%
$ 11.68 million $ 3.28 million
Mar 19, 2026 $ 0.0406
-1.61%
$ 11.62 million $ 2.8 million
Mar 18, 2026 $ 0.0413
-4.20%
$ 11.81 million $ 3.97 million
Mar 17, 2026 $ 0.0431
+0.28%
$ 12.33 million $ 5.32 million
Mar 16, 2026 $ 0.043
+2.90%
$ 12.3 million $ 4.07 million
Mar 15, 2026 $ 0.0418
+1.78%
$ 11.95 million $ 2.77 million
Mar 14, 2026 $ 0.0411
-2.05%
$ 11.74 million $ 2.76 million
Mar 13, 2026 $ 0.0419
-0.05%
$ 11.99 million $ 2.7 million
Mar 12, 2026 $ 0.0419
+0.07%
$ 11.99 million $ 3.96 million
Mar 11, 2026 $ 0.0419
+1.75%
$ 11.98 million $ 4.91 million
Mar 10, 2026 $ 0.0412
+0.99%
$ 11.78 million $ 2.57 million
Mar 9, 2026 $ 0.0408
+1.41%
$ 11.66 million $ 2.28 million
Mar 8, 2026 $ 0.0402
-1.69%
$ 11.5 million $ 2.37 million
Mar 7, 2026 $ 0.0409
-1.17%
$ 11.7 million $ 2.11 million
Mar 6, 2026 $ 0.0414
-1.44%
$ 11.84 million $ 2.69 million
Mar 5, 2026 $ 0.042
-1.48%
$ 12.01 million $ 2.71 million
Mar 4, 2026 $ 0.0426
+0.85%
$ 12.19 million $ 3.58 million
Mar 3, 2026 $ 0.0423
-1.00%
$ 12.09 million $ 3.4 million
Mar 2, 2026 $ 0.0427
+0.95%
$ 12.21 million $ 5.05 million
Download