Coinranking
SPACE ID Futures
?
ID
Close Price
?
$ 0.03995
Trading Volume
?
$ 68.98M
Funding Rate (avg)
?
-0.138%
Open Interest
?
$ 19.98M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT KuCoin | $ 0.0399 | -0.095% | $ 5.13 million | $ 1.71 million | $ 0.0400 | Trade |
| 2 | ID / USDT Binance | $ 0.0399 | -0.093% | $ 4.90 million | $ 40.39 million | $ 0.0399 | Trade |
| 3 | ID / USDT Bitget | $ 0.0400 | -0.042% | $ 3.66 million | $ 7.12 million | $ 0.0400 | Trade |
| 4 | ID / USDT Bybit | $ 0.0399 | -0.10% | $ 2.87 million | $ 10.55 million | $ 0.0399 | Trade |
| 5 | ID / USDT BingX | $ 0.0400 | -0.029% | $ 2.44 million | $ 2.87 million | $ 0.0400 | Trade |
| 6 | ID / USDT MEXC Global | $ 0.0399 | -0.092% | $ 388,482.76 | $ 949,548.06 | $ 0.0399 | Trade |
| 7 | ID / USDT Gate.com | $ 0.0399 | -0.068% | $ 380,428.02 | $ 1.39 million | $ 0.0399 | Trade |
| 8 | ID / USDT XT.COM | $ 0.0399 | -0.081% | $ 239,259.47 | $ 4.00 million | $ 0.0400 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.14 billion | $ 43.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.25 billion | $ 12.21 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 13.77 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 13.87 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 7.49 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.20 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 22.82 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 6.31 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.33 billion | $ 4.65 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0351 | $ 0.0372 | $ 0.0373 | -0.050% | $ 51.39 million | $ 18.96 million |
| Jul 4, 2026 | $ 0.0363 | $ 0.0352 | $ 0.0351 | -0.090% | $ 18.38 million | $ 17.53 million |
| Jul 3, 2026 | $ 0.0334 | $ 0.0356 | $ 0.0363 | -0.057% | $ 59.33 million | $ 18.26 million |
| Jul 2, 2026 | $ 0.033 | $ 0.0324 | $ 0.0334 | -0.043% | $ 18.87 million | $ 16.62 million |
| Jul 1, 2026 | $ 0.0347 | $ 0.0335 | $ 0.033 | -0.011% | $ 20.08 million | $ 16.53 million |
| Jun 30, 2026 | $ 0.0351 | $ 0.0352 | $ 0.0347 | -0.057% | $ 36.34 million | $ 17.57 million |
| Jun 29, 2026 | $ 0.034 | $ 0.0336 | $ 0.0351 | -0.19% | $ 33.6 million | $ 17.63 million |
| Jun 28, 2026 | $ 0.0382 | $ 0.0353 | $ 0.034 | -0.045% | $ 27.59 million | $ 16.6 million |
| Jun 27, 2026 | $ 0.0417 | $ 0.0394 | $ 0.0382 | -0.011% | $ 41.97 million | $ 20.31 million |
| Jun 26, 2026 | $ 0.0398 | $ 0.039 | $ 0.0416 | -0.013% | $ 71.86 million | $ 23.51 million |
| Jun 25, 2026 | $ 0.0379 | $ 0.0407 | $ 0.0398 | -0.20% | $ 144.19 million | $ 24.05 million |
| Jun 24, 2026 | $ 0.0334 | $ 0.038 | $ 0.0379 | -0.042% | $ 143.83 million | $ 23.15 million |
| Jun 23, 2026 | $ 0.0371 | $ 0.0357 | $ 0.0334 | -0.036% | $ 131.75 million | $ 20.64 million |
| Jun 22, 2026 | $ 0.0308 | $ 0.0365 | $ 0.0371 | -0.19% | $ 235.59 million | $ 26.33 million |
| Jun 21, 2026 | $ 0.0276 | $ 0.0293 | $ 0.0308 | -0.090% | $ 62.7 million | $ 17.82 million |
| Jun 20, 2026 | $ 0.0288 | $ 0.0274 | $ 0.0276 | -0.32% | $ 18.84 million | $ 14.97 million |
| Jun 19, 2026 | $ 0.0302 | $ 0.0293 | $ 0.0288 | -0.11% | $ 16.8 million | $ 14.65 million |
| Jun 18, 2026 | $ 0.0311 | $ 0.0309 | $ 0.0302 | -0.076% | $ 47.71 million | $ 15.39 million |
| Jun 17, 2026 | $ 0.0274 | $ 0.0314 | $ 0.0311 | -0.17% | $ 135.67 million | $ 17.84 million |
| Jun 16, 2026 | $ 0.0272 | $ 0.0271 | $ 0.0274 | -0.21% | $ 15.37 million | $ 15.15 million |
Previous Next