SPACE ID Futures ?

ID
Close Price ?
$ 0.03066 -2.99%
Trading Volume ?
$ 4.55M
Funding Rate (avg) ?
-0.00315%
Open Interest ?
$ 2.89M -8.07%
BTC Dominance ?
59.3% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ID / USDT Binance $ 0.0307
0.080%
$ 1.83 million $ 3.61 million $ 0.0307 Trade
2 ID / USDT Bybit $ 0.0306
-0.31%
$ 792,272.28 $ 791,307.73 $ 0.0307 Trade
3 ID / USDT MEXC Global $ 0.0306
0.080%
$ 270,445.19 $ 150,801.37 $ 0.0307 Trade

Top Futures Exchanges for SPACE ID

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.83 million $ 3.61 million 395 360 Trade
2 Bybit $ 792,272 $ 791,308 385 300 Trade
3 MEXC Global $ 270,445 $ 150,801 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0304 $ 0.031 $ 0.0318
0.0068%
$ 7.09 million $ 3.17 million
May 22, 2026 $ 0.0301 $ 0.0308 $ 0.0304
0.0093%
$ 4.5 million $ 2.74 million
May 21, 2026 $ 0.0294 $ 0.0297 $ 0.0301
0.0085%
$ 2.25 million $ 2.81 million
May 20, 2026 $ 0.0285 $ 0.0292 $ 0.0294
-0.0088%
$ 2.52 million $ 2.72 million
May 19, 2026 $ 0.0293 $ 0.0288 $ 0.0285
-0.023%
$ 1.74 million $ 2.67 million
May 18, 2026 $ 0.029 $ 0.0288 $ 0.0293
0.0093%
$ 2.61 million $ 2.78 million
May 17, 2026 $ 0.03 $ 0.03 $ 0.029
0.00072%
$ 2.75 million $ 2.8 million
May 16, 2026 $ 0.0313 $ 0.0304 $ 0.03
0.0038%
$ 3.13 million $ 2.95 million
May 15, 2026 $ 0.0334 $ 0.032 $ 0.0313
0.0016%
$ 3.63 million $ 3.1 million
May 14, 2026 $ 0.0326 $ 0.033 $ 0.0334
0.0067%
$ 3.58 million $ 3.46 million
May 13, 2026 $ 0.0342 $ 0.034 $ 0.0326
0.0075%
$ 5.12 million $ 3.29 million
May 12, 2026 $ 0.0358 $ 0.0346 $ 0.0342
0.0096%
$ 4.39 million $ 3.58 million
May 11, 2026 $ 0.0355 $ 0.0353 $ 0.0358
0.0078%
$ 4.72 million $ 3.88 million
May 10, 2026 $ 0.0338 $ 0.0349 $ 0.0355
0.0100%
$ 5.81 million $ 3.84 million
May 9, 2026 $ 0.0346 $ 0.0344 $ 0.0338
0.0100%
$ 4.84 million $ 3.85 million
May 8, 2026 $ 0.0328 $ 0.0335 $ 0.0346
0.0045%
$ 5.55 million $ 3.87 million
May 7, 2026 $ 0.0325 $ 0.0325 $ 0.0328
0.0100%
$ 4.51 million $ 3.52 million
May 6, 2026 $ 0.0324 $ 0.0327 $ 0.0325
0.0100%
$ 4.4 million $ 3.33 million
May 5, 2026 $ 0.0321 $ 0.0325 $ 0.0324
0.0029%
$ 7.9 million $ 3.51 million
May 4, 2026 $ 0.0307 $ 0.0312 $ 0.0321
0.0043%
$ 6.66 million $ 3.97 million