Coinranking
SPACE ID Futures
?
ID
Close Price
?
$ 0.02908
Trading Volume
?
$ 6.92M
Funding Rate (avg)
?
0.00692%
Open Interest
?
$ 9.87M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT KuCoin | $ 0.0291 | 0.00050% | $ 3.11 million | $ 83,770.62 | $ 0.0291 | Trade |
| 2 | ID / USDT Binance | $ 0.0291 | 0.0050% | $ 2.47 million | $ 3.00 million | $ 0.0291 | Trade |
| 3 | ID / USDT BingX | $ 0.0291 | 0.0050% | $ 1.97 million | $ 2.31 million | $ 0.0291 | Trade |
| 4 | ID / USDT Bybit | $ 0.0291 | 0.010% | $ 1.19 million | $ 656,117.52 | $ 0.0291 | Trade |
| 5 | ID / USDT Bitget | $ 0.0290 | 0.0050% | $ 712,202.26 | $ 250,686.89 | $ 0.0290 | Trade |
| 6 | ID / USDT Gate.com | $ 0.0291 | -0.00040% | $ 223,720.44 | $ 111,806.00 | $ 0.0291 | Trade |
| 7 | ID / USDT MEXC Global | $ 0.0291 | 0.0050% | $ 135,909.51 | $ 175,137.37 | $ 0.0291 | Trade |
| 8 | ID / USDT XT.COM | $ 0.0290 | 0.0050% | $ 60,809.35 | $ 303,759.45 | $ 0.0290 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 25.26 billion | 419 | 363 | Trade |
| | 2 |
Gate.com
| $ 9.18 billion | $ 6.89 billion | 523 | 523 | Trade |
| | 3 |
MEXC Global
| $ 9.04 billion | $ 9.45 billion | 626 | 539 | Trade |
| | 4 |
Bybit
| $ 8.95 billion | $ 5.85 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.01 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 13.83 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.50 billion | $ 1.16 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.28 billion | $ 3.32 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 4.25 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0308 | $ 0.0301 | $ 0.0299 | 0.0039% | $ 6.67 million | $ 10.24 million |
| Jul 25, 2026 | $ 0.0314 | $ 0.0309 | $ 0.0308 | 0.0088% | $ 7.99 million | $ 10.35 million |
| Jul 24, 2026 | $ 0.0302 | $ 0.0312 | $ 0.0314 | -0.0039% | $ 9.6 million | $ 10.41 million |
| Jul 23, 2026 | $ 0.0315 | $ 0.0307 | $ 0.0302 | -0.0093% | $ 7.89 million | $ 10.67 million |
| Jul 22, 2026 | $ 0.032 | $ 0.0315 | $ 0.0315 | 0.0074% | $ 7.27 million | $ 11.33 million |
| Jul 21, 2026 | $ 0.0323 | $ 0.032 | $ 0.032 | 0.0081% | $ 7 million | $ 11.57 million |
| Jul 20, 2026 | $ 0.033 | $ 0.0317 | $ 0.0322 | 0.00016% | $ 10.24 million | $ 11.88 million |
| Jul 19, 2026 | $ 0.0337 | $ 0.0331 | $ 0.033 | -0.0014% | $ 7.61 million | $ 11.9 million |
| Jul 18, 2026 | $ 0.0342 | $ 0.0338 | $ 0.0337 | -0.0067% | $ 9.6 million | $ 12.03 million |
| Jul 17, 2026 | $ 0.0351 | $ 0.0343 | $ 0.0342 | -0.040% | $ 12.72 million | $ 12.53 million |
| Jul 16, 2026 | $ 0.034 | $ 0.035 | $ 0.0351 | 0.0065% | $ 16.96 million | $ 13.28 million |
| Jul 15, 2026 | $ 0.0342 | $ 0.0337 | $ 0.034 | -0.052% | $ 15.6 million | $ 13.68 million |
| Jul 14, 2026 | $ 0.035 | $ 0.0352 | $ 0.0342 | -0.036% | $ 17.38 million | $ 13.58 million |
| Jul 13, 2026 | $ 0.0366 | $ 0.0349 | $ 0.035 | -0.041% | $ 17.83 million | $ 14.17 million |
| Jul 12, 2026 | $ 0.0386 | $ 0.0377 | $ 0.0366 | -0.025% | $ 14.78 million | $ 14.44 million |
| Jul 11, 2026 | $ 0.0386 | $ 0.0381 | $ 0.0386 | 0.0050% | $ 11.81 million | $ 15.83 million |
| Jul 10, 2026 | $ 0.0374 | $ 0.0384 | $ 0.0385 | -0.0052% | $ 19.56 million | $ 15.98 million |
| Jul 9, 2026 | $ 0.0368 | $ 0.0368 | $ 0.0374 | -0.0093% | $ 19.65 million | $ 16.03 million |
| Jul 8, 2026 | $ 0.037 | $ 0.0377 | $ 0.0368 | -0.077% | $ 34.4 million | $ 16.83 million |
| Jul 7, 2026 | $ 0.0397 | $ 0.0393 | $ 0.037 | -0.084% | $ 42.89 million | $ 17.02 million |
Previous Next