Coinranking
SPACE ID Futures
?
ID
Close Price
?
$ 0.02752
Trading Volume
?
$ 19.06M
Funding Rate (avg)
?
-0.109%
Open Interest
?
$ 16.41M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT KuCoin | $ 0.0276 | -0.041% | $ 7.21 million | $ 468,208.56 | $ 0.0276 | Trade |
| 2 | ID / USDT Binance | $ 0.0275 | -0.071% | $ 3.61 million | $ 10.67 million | $ 0.0275 | Trade |
| 3 | ID / USDT Bybit | $ 0.0275 | -0.081% | $ 1.84 million | $ 2.77 million | $ 0.0275 | Trade |
| 4 | ID / USDT BingX | $ 0.0275 | -0.072% | $ 1.81 million | $ 2.13 million | $ 0.0276 | Trade |
| 5 | ID / USDT Bitget | $ 0.0275 | -0.076% | $ 1.22 million | $ 1.46 million | $ 0.0275 | Trade |
| 6 | ID / USDT Gate.com | $ 0.0275 | -0.047% | $ 303,961.79 | $ 206,566.00 | $ 0.0275 | Trade |
| 7 | ID / USDT MEXC Global | $ 0.0275 | -0.071% | $ 300,582.97 | $ 285,652.12 | $ 0.0275 | Trade |
| 8 | ID / USDT XT.COM | $ 0.0275 | -0.070% | $ 114,384.13 | $ 1.07 million | $ 0.0275 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 7.21 million | $ 468,209 | 448 | 432 | Trade |
| | 2 |
Binance
| $ 3.61 million | $ 10.67 million | 394 | 359 | Trade |
| | 3 |
Bybit
| $ 1.84 million | $ 2.77 million | 381 | 298 | Trade |
| | 4 |
BingX
| $ 1.81 million | $ 2.13 million | 487 | 438 | Trade |
| | 5 |
Bitget
| $ 1.22 million | $ 1.46 million | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 303,962 | $ 206,566 | 517 | 514 | Trade |
| | 7 |
MEXC Global
| $ 300,583 | $ 285,652 | 640 | 550 | Trade |
| | 8 |
XT.COM
| $ 114,384 | $ 1.07 million | 391 | 390 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0302 | $ 0.0289 | $ 0.0285 | -0.12% | $ 27.5 million | $ 17.85 million |
| Jun 12, 2026 | $ 0.034 | $ 0.0312 | $ 0.0302 | -0.085% | $ 55.27 million | $ 20.18 million |
| Jun 11, 2026 | $ 0.0261 | $ 0.0322 | $ 0.034 | -0.92% | $ 193.38 million | $ 20.35 million |
| Jun 10, 2026 | $ 0.0238 | $ 0.0257 | $ 0.0261 | -0.16% | $ 60.4 million | $ 9.68 million |
| Jun 9, 2026 | $ 0.0262 | $ 0.0245 | $ 0.0238 | -0.048% | $ 9.76 million | $ 7.15 million |
| Jun 8, 2026 | $ 0.026 | $ 0.0261 | $ 0.0262 | -0.043% | $ 9.44 million | $ 8.1 million |
| Jun 7, 2026 | $ 0.0252 | $ 0.0258 | $ 0.0259 | -0.014% | $ 13.36 million | $ 8.82 million |
| Jun 6, 2026 | $ 0.0252 | $ 0.0243 | $ 0.0252 | 0.0016% | $ 12.6 million | $ 8.66 million |
| Jun 5, 2026 | $ 0.0293 | $ 0.0267 | $ 0.0252 | -0.015% | $ 15.79 million | $ 8.39 million |
| Jun 4, 2026 | $ 0.0301 | $ 0.029 | $ 0.0293 | 0.056% | $ 14.98 million | $ 10.26 million |
| Jun 3, 2026 | $ 0.0321 | $ 0.0316 | $ 0.0301 | -0.017% | $ 26.67 million | $ 7.52 million |
| Jun 2, 2026 | $ 0.0348 | $ 0.0325 | $ 0.0321 | -0.0029% | $ 20.6 million | $ 7.13 million |
| Jun 1, 2026 | $ 0.0389 | $ 0.0354 | $ 0.0348 | -0.19% | $ 49.07 million | $ 9.52 million |
| May 31, 2026 | $ 0.0388 | $ 0.0395 | $ 0.0389 | -1.5% | $ 120.23 million | $ 13.12 million |
| May 30, 2026 | $ 0.0356 | $ 0.0407 | $ 0.0388 | -2.9% | $ 366.47 million | $ 13.8 million |
| May 29, 2026 | $ 0.0266 | $ 0.0322 | $ 0.0357 | -3.9% | $ 256.26 million | $ 11.26 million |
| May 28, 2026 | $ 0.0278 | $ 0.0266 | $ 0.0265 | -0.00022% | $ 3.24 million | $ 2.39 million |
| May 27, 2026 | $ 0.0295 | $ 0.0288 | $ 0.0278 | -0.0093% | $ 4.02 million | $ 2.64 million |
| May 26, 2026 | $ 0.0309 | $ 0.0301 | $ 0.0295 | 0.0070% | $ 2.89 million | $ 2.85 million |
| May 25, 2026 | $ 0.0308 | $ 0.0311 | $ 0.0309 | 0.0063% | $ 2.19 million | $ 2.87 million |
Previous Next