Coinranking
SPACE ID Futures
?
ID
Close Price
?
$ 0.02828
Trading Volume
?
$ 4.47M
Funding Rate (avg)
?
0.000688%
Open Interest
?
$ 9.48M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT KuCoin | $ 0.0284 | 0.0050% | $ 3.06 million | $ 27,152.36 | $ 0.0284 | Trade |
| 2 | ID / USDT Binance | $ 0.0283 | 0.00043% | $ 2.12 million | $ 1.33 million | $ 0.0283 | Trade |
| 3 | ID / USDT BingX | $ 0.0283 | 0.0050% | $ 1.95 million | $ 2.29 million | $ 0.0283 | Trade |
| 4 | ID / USDT Bybit | $ 0.0282 | -0.048% | $ 1.06 million | $ 314,879.17 | $ 0.0283 | Trade |
| 5 | ID / USDT Bitget | $ 0.0283 | 0.0050% | $ 637,665.75 | $ 208,623.41 | $ 0.0283 | Trade |
| 6 | ID / USDT MEXC Global | $ 0.0282 | 0.00010% | $ 347,550.81 | $ 141,444.44 | $ 0.0283 | Trade |
| 7 | ID / USDT Gate.com | $ 0.0283 | 0.0050% | $ 235,983.43 | $ 37,619.00 | $ 0.0283 | Trade |
| 8 | ID / USDT XT.COM | $ 0.0283 | 0.000064% | $ 60,959.21 | $ 133,146.43 | $ 0.0283 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 17.69 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.00 billion | $ 4.78 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.51 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $ 8.26 billion | $ 8.19 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 2.95 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 7.28 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.77 billion | $ 746.25 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 2.61 billion | 341 | 342 | Trade |
| | 10 |
BingX
| $ 2.10 billion | $ 3.04 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0294 | $ 0.0286 | $ 0.0284 | 0.0010% | $ 5.24 million | $ 9.46 million |
| Aug 15, 2026 | $ 0.0295 | $ 0.0297 | $ 0.0294 | 0.0051% | $ 6.66 million | $ 9.78 million |
| Aug 14, 2026 | $ 0.0294 | $ 0.0299 | $ 0.0294 | 0.010% | $ 12.97 million | $ 10.08 million |
| Aug 13, 2026 | $ 0.0284 | $ 0.0293 | $ 0.0294 | 0.0052% | $ 21.77 million | $ 10.1 million |
| Aug 12, 2026 | $ 0.029 | $ 0.0284 | $ 0.0284 | -0.081% | $ 23.34 million | $ 9.67 million |
| Aug 11, 2026 | $ 0.028 | $ 0.0286 | $ 0.029 | 0.0085% | $ 14.21 million | $ 10.57 million |
| Aug 10, 2026 | $ 0.0286 | $ 0.0286 | $ 0.028 | 0.0096% | $ 5.59 million | $ 10.15 million |
| Aug 9, 2026 | $ 0.0282 | $ 0.0284 | $ 0.0286 | 0.010% | $ 6.1 million | $ 10.26 million |
| Aug 8, 2026 | $ 0.0271 | $ 0.0279 | $ 0.0282 | 0.010% | $ 6.49 million | $ 10.11 million |
| Aug 7, 2026 | $ 0.0275 | $ 0.027 | $ 0.0271 | 0.0028% | $ 5.83 million | $ 9.68 million |
| Aug 6, 2026 | $ 0.0271 | $ 0.0275 | $ 0.0275 | -0.0027% | $ 6.78 million | $ 10.07 million |
| Aug 5, 2026 | $ 0.0268 | $ 0.0273 | $ 0.0271 | 0.0056% | $ 7.62 million | $ 8.83 million |
| Aug 4, 2026 | $ 0.027 | $ 0.0269 | $ 0.0268 | 0.0041% | $ 4.94 million | $ 8.7 million |
| Aug 3, 2026 | $ 0.0274 | $ 0.027 | $ 0.027 | 0.0067% | $ 5.72 million | $ 8.95 million |
| Aug 2, 2026 | $ 0.0277 | $ 0.0277 | $ 0.0274 | 0.012% | $ 5 million | $ 9.72 million |
| Aug 1, 2026 | $ 0.0282 | $ 0.0282 | $ 0.0277 | 0.0062% | $ 6.95 million | $ 9.61 million |
| Jul 31, 2026 | $ 0.0271 | $ 0.0277 | $ 0.0282 | 0.0062% | $ 7.23 million | $ 9.15 million |
| Jul 30, 2026 | $ 0.0275 | $ 0.0273 | $ 0.0271 | 0.0051% | $ 6.16 million | $ 9.46 million |
| Jul 29, 2026 | $ 0.028 | $ 0.0277 | $ 0.0275 | 0.0094% | $ 8.07 million | $ 9.65 million |
| Jul 28, 2026 | $ 0.0289 | $ 0.0284 | $ 0.028 | 0.0095% | $ 6.96 million | $ 9.6 million |
Previous Next