SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0253
+0.42%
$ 7.18 million $ 11.78 million
Today, at 6 PM $ 0.0252
-3.87%
$ 7.2 million $ 11.39 million
Today, at 5 PM $ 0.0262
-0.57%
$ 7.49 million $ 11.18 million
Today, at 4 PM $ 0.0263
+2.19%
$ 7.53 million $ 11.04 million
Today, at 3 PM $ 0.0258
-1.72%
$ 7.37 million $ 10.65 million
Today, at 2 PM $ 0.0262
-1.12%
$ 7.5 million $ 10.79 million
Today, at 1 PM $ 0.0265
-0.57%
$ 7.59 million $ 10.47 million
Today, at 12 PM $ 0.0267
+1.47%
$ 7.63 million $ 10.36 million
Today, at 11 AM $ 0.0263
-0.96%
$ 7.52 million $ 10.32 million
Today, at 10 AM $ 0.0265
-1.49%
$ 7.59 million $ 10.23 million
Today, at 9 AM $ 0.0269
+1.00%
$ 7.71 million $ 10.21 million
Today, at 8 AM $ 0.0267
-1.09%
$ 7.63 million $ 10.2 million
Today, at 7 AM $ 0.027
-0.18%
$ 7.71 million $ 10.07 million
Today, at 6 AM $ 0.027
-1.71%
$ 7.73 million $ 9.51 million
Today, at 5 AM $ 0.0275
-2.95%
$ 7.86 million $ 8.53 million
Today, at 4 AM $ 0.0283
+1.86%
$ 8.1 million $ 8.35 million
Today, at 3 AM $ 0.0278
-0.66%
$ 7.95 million $ 8.26 million
Today, at 2 AM $ 0.028
-3.13%
$ 8.01 million $ 8 million
Today, at 1 AM $ 0.0289
-0.04%
$ 8.26 million $ 8.34 million
Today, at 12 AM $ 0.0289
-1.20%
$ 8.27 million $ 8.79 million
Yesterday, at 11 PM $ 0.0293
+0.55%
$ 8.37 million $ 9.38 million
Yesterday, at 10 PM $ 0.0291
+1.19%
$ 8.32 million $ 9.44 million
Yesterday, at 9 PM $ 0.0288
-2.27%
$ 8.22 million $ 9.35 million
Yesterday, at 8 PM $ 0.0294
+0.73%
$ 8.42 million $ 9.28 million
Yesterday, at 7 PM $ 0.0292
-0.04%
$ 8.36 million $ 9.47 million
Yesterday, at 6 PM $ 0.0292
+0.11%
$ 8.36 million $ 9.64 million
Yesterday, at 5 PM $ 0.0292
-0.25%
$ 8.35 million $ 9.66 million
Yesterday, at 4 PM $ 0.0293
-0.53%
$ 8.37 million $ 9.74 million
Yesterday, at 3 PM $ 0.0294
-0.39%
$ 8.41 million $ 9.89 million
Yesterday, at 2 PM $ 0.0295
+0.47%
$ 8.44 million $ 10.76 million
Yesterday, at 1 PM $ 0.0294
+1.19%
$ 8.41 million $ 10.75 million
Yesterday, at 12 PM $ 0.029
+2.82%
$ 8.31 million $ 10.65 million
Yesterday, at 11 AM $ 0.0282
+0.33%
$ 8.08 million $ 10.41 million
Yesterday, at 10 AM $ 0.0282
-0.49%
$ 8.05 million $ 10.64 million
Yesterday, at 9 AM $ 0.0283
-1.77%
$ 8.09 million $ 10.6 million
Yesterday, at 8 AM $ 0.0288
-0.46%
$ 8.24 million $ 10.6 million
Yesterday, at 7 AM $ 0.0289
-0.32%
$ 8.28 million $ 10.75 million
Yesterday, at 6 AM $ 0.029
-0.04%
$ 8.3 million $ 11.17 million
Yesterday, at 5 AM $ 0.029
+0.61%
$ 8.31 million $ 11.25 million
Yesterday, at 4 AM $ 0.0289
-0.70%
$ 8.25 million $ 11.47 million
Yesterday, at 3 AM $ 0.0291
+1.65%
$ 8.31 million $ 11.64 million
Yesterday, at 2 AM $ 0.0286
+0.25%
$ 8.18 million $ 11.97 million
Yesterday, at 1 AM $ 0.0285
-2.26%
$ 8.16 million $ 11.54 million
Yesterday, at 12 AM $ 0.0292
-2.75%
$ 8.35 million $ 12.29 million
Jun 3, 11 PM $ 0.03
-0.49%
$ 8.58 million $ 14.85 million
Jun 3, 10 PM $ 0.0301
-1.63%
$ 8.62 million $ 14.94 million
Jun 3, 9 PM $ 0.0306
+1.48%
$ 8.76 million $ 15.08 million
Jun 3, 8 PM $ 0.0302
-1.76%
$ 8.63 million $ 15.17 million
Jun 3, 7 PM $ 0.0307
-2.31%
$ 8.79 million $ 15.09 million
Jun 3, 6 PM $ 0.0315
+0.16%
$ 8.99 million $ 15.06 million
Download