SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0317
+0.04%
$9.07 million $2.29 million
Today, at 9 PM $0.0318
-0.30%
$9.11 million $2.31 million
Today, at 8 PM $0.0319
+0.08%
$9.13 million $2.34 million
Today, at 7 PM $0.0319
+0.07%
$9.13 million $2.37 million
Today, at 6 PM $0.0319
-0.29%
$9.12 million $2.42 million
Today, at 5 PM $0.032
+0.25%
$9.15 million $2.68 million
Today, at 4 PM $0.0319
+0.24%
$9.12 million $2.69 million
Today, at 3 PM $0.0318
+0.40%
$9.1 million $2.71 million
Today, at 2 PM $0.0317
+0.30%
$9.07 million $2.9 million
Today, at 1 PM $0.0316
-0.88%
$9.04 million $2.91 million
Today, at 12 PM $0.0319
+0.15%
$9.12 million $2.87 million
Today, at 11 AM $0.0318
+0.06%
$9.11 million $2.88 million
Today, at 10 AM $0.0318
-0.06%
$9.1 million $2.92 million
Today, at 9 AM $0.0318
-0.21%
$9.1 million $2.89 million
Today, at 8 AM $0.0319
+0.15%
$9.12 million $2.9 million
Today, at 7 AM $0.0319
-0.12%
$9.11 million $2.92 million
Today, at 6 AM $0.0319
+0.46%
$9.12 million $2.96 million
Today, at 5 AM $0.0317
-0.01%
$9.08 million $3.01 million
Today, at 4 AM $0.0318
-0.24%
$9.08 million $3.09 million
Today, at 3 AM $0.0318
+0.27%
$9.1 million $3.13 million
Today, at 2 AM $0.0317
-0.69%
$9.08 million $3.15 million
Today, at 1 AM $0.032
+0.67%
$9.14 million $3.18 million
Today, at 12 AM $0.0317
-0.83%
$9.08 million $3.24 million
Yesterday, at 11 PM $0.032
+1.34%
$9.16 million $3.33 million
Yesterday, at 10 PM $0.0316
-0.35%
$9.04 million $3.33 million
Yesterday, at 9 PM $0.0317
-0.18%
$9.07 million $3.44 million
Yesterday, at 8 PM $0.0318
+0.19%
$9.08 million $3.46 million
Yesterday, at 7 PM $0.0317
+0.48%
$9.07 million $3.49 million
Yesterday, at 6 PM $0.0315
+1.62%
$9.02 million $3.51 million
Yesterday, at 5 PM $0.031
-0.97%
$8.88 million $3.56 million
Yesterday, at 4 PM $0.0314
+0.07%
$8.97 million $3.61 million
Yesterday, at 3 PM $0.0313
-0.37%
$8.96 million $3.63 million
Yesterday, at 2 PM $0.0314
-0.99%
$8.99 million $3.99 million
Yesterday, at 1 PM $0.0318
-0.65%
$9.08 million $4.08 million
Yesterday, at 12 PM $0.032
-0.81%
$9.14 million $4.13 million
Yesterday, at 11 AM $0.0322
+0.35%
$9.22 million $4.17 million
Yesterday, at 10 AM $0.0321
+0.00%
$9.19 million $4.4 million
Yesterday, at 9 AM $0.0321
+0.75%
$9.19 million $4.73 million
Yesterday, at 8 AM $0.0319
-0.33%
$9.12 million $5.11 million
Yesterday, at 7 AM $0.032
-1.40%
$9.15 million $5.52 million
Yesterday, at 6 AM $0.0324
-1.41%
$9.28 million $6.54 million
Yesterday, at 5 AM $0.0329
-0.29%
$9.41 million $12.04 million
Yesterday, at 4 AM $0.033
-0.22%
$9.44 million $12.45 million
Yesterday, at 3 AM $0.0331
+1.71%
$9.46 million $12.51 million
Yesterday, at 2 AM $0.0325
+0.78%
$9.3 million $12.42 million
Yesterday, at 1 AM $0.0323
-0.25%
$9.23 million $12.41 million
Yesterday, at 12 AM $0.0323
-2.07%
$9.25 million $12.35 million
Sep 15, 11 PM $0.033
+0.29%
$9.45 million $12.26 million
Sep 15, 10 PM $0.0329
+2.90%
$9.42 million $12.22 million
Sep 15, 9 PM $0.032
-1.85%
$9.15 million $12.04 million
Download