SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.032
-0.22%
$ 9.17 million $ 4.88 million
Yesterday, at 11 PM $ 0.0321
+0.33%
$ 9.17 million $ 4.86 million
Yesterday, at 10 PM $ 0.0319
-0.76%
$ 9.14 million $ 4.92 million
Yesterday, at 9 PM $ 0.0322
-0.23%
$ 9.21 million $ 4.87 million
Yesterday, at 8 PM $ 0.0323
-0.89%
$ 9.23 million $ 4.91 million
Yesterday, at 7 PM $ 0.0326
+0.40%
$ 9.31 million $ 4.8 million
Yesterday, at 6 PM $ 0.0324
-0.03%
$ 9.27 million $ 4.88 million
Yesterday, at 5 PM $ 0.0324
-0.07%
$ 9.27 million $ 4.87 million
Yesterday, at 4 PM $ 0.0325
-0.01%
$ 9.28 million $ 4.92 million
Yesterday, at 3 PM $ 0.0325
+1.08%
$ 9.28 million $ 5.02 million
Yesterday, at 2 PM $ 0.0321
+0.17%
$ 9.18 million $ 5.2 million
Yesterday, at 1 PM $ 0.0321
+0.35%
$ 9.17 million $ 5.13 million
Yesterday, at 12 PM $ 0.0319
+0.87%
$ 9.14 million $ 5.3 million
Yesterday, at 11 AM $ 0.0317
+0.01%
$ 9.06 million $ 5.49 million
Yesterday, at 10 AM $ 0.0317
-0.19%
$ 9.06 million $ 5.5 million
Yesterday, at 9 AM $ 0.0317
-0.05%
$ 9.07 million $ 5.48 million
Yesterday, at 8 AM $ 0.0317
-0.10%
$ 9.08 million $ 5.42 million
Yesterday, at 7 AM $ 0.0318
-0.82%
$ 9.09 million $ 5.8 million
Yesterday, at 6 AM $ 0.032
+0.29%
$ 9.16 million $ 5.8 million
Yesterday, at 5 AM $ 0.0319
+0.03%
$ 9.14 million $ 5.63 million
Yesterday, at 4 AM $ 0.0319
+0.13%
$ 9.13 million $ 5.73 million
Yesterday, at 3 AM $ 0.0319
+0.39%
$ 9.12 million $ 6.02 million
Yesterday, at 2 AM $ 0.0318
-0.21%
$ 9.09 million $ 6.06 million
Yesterday, at 1 AM $ 0.0318
-1.04%
$ 9.08 million $ 6.12 million
Yesterday, at 12 AM $ 0.0321
-0.71%
$ 9.18 million $ 6.34 million
Jul 20, 11 PM $ 0.0323
+0.23%
$ 9.24 million $ 6.36 million
Jul 20, 10 PM $ 0.0322
+0.06%
$ 9.22 million $ 6.31 million
Jul 20, 9 PM $ 0.0322
+0.83%
$ 9.22 million $ 6.31 million
Jul 20, 8 PM $ 0.032
+0.04%
$ 9.14 million $ 6.24 million
Jul 20, 7 PM $ 0.0319
-0.09%
$ 9.14 million $ 6.23 million
Jul 20, 6 PM $ 0.032
+0.19%
$ 9.15 million $ 6.15 million
Jul 20, 5 PM $ 0.0319
+0.20%
$ 9.13 million $ 6.2 million
Jul 20, 4 PM $ 0.0319
+0.72%
$ 9.11 million $ 6.14 million
Jul 20, 3 PM $ 0.0316
+0.82%
$ 9.04 million $ 6 million
Jul 20, 2 PM $ 0.0314
-0.10%
$ 8.97 million $ 6.21 million
Jul 20, 1 PM $ 0.0314
-1.02%
$ 8.98 million $ 6.18 million
Jul 20, 12 PM $ 0.0317
+0.15%
$ 9.07 million $ 5.91 million
Jul 20, 11 AM $ 0.0317
+0.64%
$ 9.06 million $ 5.81 million
Jul 20, 10 AM $ 0.0315
-0.38%
$ 9 million $ 5.81 million
Jul 20, 9 AM $ 0.0316
+0.37%
$ 9.04 million $ 5.89 million
Jul 20, 8 AM $ 0.0315
+1.30%
$ 9 million $ 5.73 million
Jul 20, 7 AM $ 0.0311
+0.56%
$ 8.89 million $ 5.41 million
Jul 20, 6 AM $ 0.0309
+0.25%
$ 8.84 million $ 5.3 million
Jul 20, 5 AM $ 0.0308
-1.33%
$ 8.81 million $ 5.2 million
Jul 20, 4 AM $ 0.0312
-2.18%
$ 8.93 million $ 4.87 million
Jul 20, 3 AM $ 0.0319
-0.83%
$ 9.13 million $ 4.56 million
Jul 20, 2 AM $ 0.0322
+0.05%
$ 9.21 million $ 4.48 million
Jul 20, 1 AM $ 0.0322
-2.56%
$ 9.2 million $ 4.42 million
Jul 20, 12 AM $ 0.033
+0.03%
$ 9.45 million $ 4.4 million
Jul 19, 11 PM $ 0.033
-0.39%
$ 9.44 million $ 4.26 million
Download