SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0253
+0.42%
$ 7.18 million $ 11.78 million
7:45 PM $ 0.0252
+0.20%
$ 7.18 million $ 11.77 million
7:44 PM $ 0.0251
+0.06%
$ 7.18 million $ 11.76 million
7:43 PM $ 0.0251
+0.00%
$ 7.18 million $ 11.74 million
7:42 PM $ 0.0251
+0.04%
$ 7.18 million $ 11.73 million
7:41 PM $ 0.0251
-0.09%
$ 7.18 million $ 11.72 million
7:40 PM $ 0.0251
+0.08%
$ 7.18 million $ 11.71 million
7:39 PM $ 0.0251
+0.21%
$ 7.19 million $ 11.71 million
7:38 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:37 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:36 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:35 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:34 PM $ 0.0251
-0.04%
$ 7.17 million $ 11.71 million
7:33 PM $ 0.0251
+0.07%
$ 7.17 million $ 11.71 million
7:32 PM $ 0.0251
-0.04%
$ 7.17 million $ 11.71 million
7:31 PM $ 0.0251
-0.02%
$ 7.17 million $ 11.71 million
7:30 PM $ 0.0251
-0.04%
$ 7.17 million $ 11.7 million
7:29 PM $ 0.0251
+0.13%
$ 7.18 million $ 11.7 million
7:28 PM $ 0.0251
+0.00%
$ 7.18 million $ 11.7 million
7:27 PM $ 0.0251
+0.11%
$ 7.18 million $ 11.7 million
7:26 PM $ 0.025
+0.01%
$ 7.18 million $ 11.68 million
7:25 PM $ 0.025
+0.27%
$ 7.18 million $ 11.65 million
7:24 PM $ 0.025
+0.05%
$ 7.14 million $ 11.65 million
7:23 PM $ 0.0249
+0.14%
$ 7.14 million $ 11.65 million
7:22 PM $ 0.0249
+0.25%
$ 7.14 million $ 11.64 million
7:21 PM $ 0.0249
-0.21%
$ 7.14 million $ 11.62 million
7:20 PM $ 0.0249
+0.27%
$ 7.14 million $ 11.61 million
7:19 PM $ 0.0249
+0.02%
$ 7.11 million $ 11.62 million
7:18 PM $ 0.0249
+0.21%
$ 7.11 million $ 11.62 million
7:17 PM $ 0.0248
-0.40%
$ 7.11 million $ 11.61 million
7:16 PM $ 0.0249
-0.09%
$ 7.11 million $ 11.59 million
7:15 PM $ 0.0249
-0.01%
$ 7.11 million $ 11.59 million
7:14 PM $ 0.0249
-0.03%
$ 7.13 million $ 11.59 million
7:13 PM $ 0.0249
+0.00%
$ 7.13 million $ 11.59 million
7:12 PM $ 0.0249
-0.02%
$ 7.13 million $ 11.58 million
7:11 PM $ 0.0249
-0.23%
$ 7.13 million $ 11.56 million
7:10 PM $ 0.025
+0.19%
$ 7.13 million $ 11.54 million
7:09 PM $ 0.0249
+0.09%
$ 7.13 million $ 11.53 million
7:08 PM $ 0.0249
-0.08%
$ 7.13 million $ 11.5 million
7:07 PM $ 0.0249
-0.59%
$ 7.13 million $ 11.48 million
7:06 PM $ 0.0251
-0.10%
$ 7.13 million $ 11.47 million
7:05 PM $ 0.0251
+0.01%
$ 7.13 million $ 11.45 million
7:04 PM $ 0.0251
-0.32%
$ 7.18 million $ 11.45 million
7:03 PM $ 0.0252
+0.08%
$ 7.18 million $ 11.44 million
7:02 PM $ 0.0252
+0.13%
$ 7.18 million $ 11.44 million
7:01 PM $ 0.0251
-0.01%
$ 7.18 million $ 11.42 million
7:00 PM $ 0.0251
-0.13%
$ 7.18 million $ 11.39 million
6:59 PM $ 0.0252
-0.03%
$ 7.2 million $ 11.39 million
6:58 PM $ 0.0252
+0.06%
$ 7.2 million $ 11.38 million
6:57 PM $ 0.0252
-0.18%
$ 7.2 million $ 11.37 million
Download