SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0351
-20.41%
$ 10.04 million $ 99.44 million
Feb 2026 $ 0.0441
-21.62%
$ 12.62 million $ 212.1 million
Jan 2026 $ 0.0612
-13.39%
$ 16.1 million $ 442.66 million
Dec 2025 $ 0.0707
-7.48%
$ 20.2 million $ 245.11 million
Nov 2025 $ 0.0782
-24.36%
$ 21.82 million $ 218.41 million
Oct 2025 $ 0.101
-30.42%
$ 29.57 million $ 340.15 million
Sep 2025 $ 0.148
-9.10%
$ 41.69 million $ 345.9 million
Aug 2025 $ 0.171
+4.88%
$ 46.67 million $ 683.56 million
Jul 2025 $ 0.175
+13.06%
$ 46.7 million $ 412.89 million
Jun 2025 $ 0.16
-8.91%
$ 44.34 million $ 225.77 million
May 2025 $ 0.173
-18.89%
$ 50.31 million $ 507.12 million
Apr 2025 $ 0.213
+0.28%
$ 60.92 million $ 385.64 million
Mar 2025 $ 0.212
-22.14%
$ 60.76 million $ 645.73 million
Feb 2025 $ 0.273
-24.05%
$ 78.04 million $ 905.62 million
Jan 2025 $ 0.358
-18.00%
$ 102.75 million $ 527.83 million
Dec 2024 $ 0.444
-23.98%
$ 124.76 million $ 2.03 billion
Nov 2024 $ 0.569
+37.53%
$ 166.99 million $ 1.57 billion
Oct 2024 $ 0.425
+9.19%
$ 118.27 million $ 753.65 million
Sep 2024 $ 0.389
+16.24%
$ 111.28 million $ 491.39 million
Aug 2024 $ 0.335
-24.88%
$ 95.74 million $ 393.65 million
Jul 2024 $ 0.446
-1.98%
$ 127.45 million $ 587.53 million
Jun 2024 $ 0.455
-36.18%
$ 130.02 million $ 701.51 million
May 2024 $ 0.713
+2.22%
$ 203.83 million $ 980.72 million
Apr 2024 $ 0.697
-33.17%
$ 199.43 million $ 2.35 billion
Mar 2024 $ 1.04
+78.69%
$ 298.41 million $ 11.6 billion
Feb 2024 $ 0.584
+110.79%
$ 167 million $ 5.68 billion
Jan 2024 $ 0.277
-11.26%
$ 79.24 million $ 4.71 billion
Dec 2023 $ 0.312
+9.79%
$ 89.28 million $ 14.37 billion
Nov 2023 $ 0.284
+14.47%
$ 81.31 million $ 24.45 billion
Oct 2023 $ 0.248
+23.76%
$ 71.04 million $ 14.2 billion
Sep 2023 $ 0.201
+5.78%
$ 57.4 million $ 13.34 billion
Aug 2023 $ 0.19
-23.80%
$ 54.27 million $ 13.88 billion
Jul 2023 $ 0.249
-10.27%
$ 71.22 million $ 20.68 billion
Jun 2023 $ 0.278
-39.94%
$ 79.37 million $ 2.75 billion
May 2023 $ 0.462
-28.28%
$ 132.16 million $ 2.83 billion
Apr 2023 $ 0.646
+34.24%
$ 1.16 billion $ 8.39 billion
Mar 2023 $ 0.481
+2.91%
$ 865.79 million $ 3.41 billion
Download