SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0324
+2.31%
$ 8.73 million $ 43.07 million
Apr 13 $ 0.0324
+2.31%
$ 8.73 million $ 43.07 million
Apr 6 $ 0.0331
+8.66%
$ 9.07 million $ 69.14 million
Apr 6 $ 0.0331
+8.66%
$ 9.04 million $ 69.14 million
Mar 30 $ 0.0317
-8.19%
$ 8.71 million $ 34.43 million
Mar 23 $ 0.0352
-8.57%
$ 9.88 million $ 18.05 million
Mar 16 $ 0.0385
-7.86%
$ 11.01 million $ 25.05 million
Mar 16 $ 0.0385
-7.86%
$ 11.02 million $ 25.05 million
Mar 9 $ 0.0418
+3.90%
$ 11.95 million $ 21.94 million
Mar 2 $ 0.0409
-3.27%
$ 11.5 million $ 19.53 million
Feb 23 $ 0.0423
-8.13%
$ 12.1 million $ 44.11 million
Feb 16 $ 0.0479
-9.02%
$ 13.17 million $ 35.66 million
Feb 9 $ 0.0558
+9.38%
$ 15.06 million $ 36.94 million
Feb 2 $ 0.0536
-2.93%
$ 14.6 million $ 69.18 million
Jan 26 $ 0.0563
-13.88%
$ 15.79 million $ 37.42 million
Jan 19 $ 0.0673
-10.95%
$ 18.69 million $ 42.14 million
Jan 12 $ 0.0776
-0.97%
$ 21.61 million $ 92.38 million
Jan 5 $ 0.0848
+23.26%
$ 22.44 million $ 192.54 million
Dec 29 $ 0.0689
+6.00%
$ 19.67 million $ 74.68 million
Dec 22 $ 0.0632
+4.47%
$ 18.6 million $ 49.81 million
Dec 15 $ 0.0635
-8.82%
$ 17.31 million $ 21.24 million
Dec 8 $ 0.0725
-2.46%
$ 19.92 million $ 47.88 million
Dec 1 $ 0.0767
+0.40%
$ 21.25 million $ 29.7 million
Nov 24 $ 0.0782
+0.07%
$ 21.82 million $ 33.67 million
Nov 17 $ 0.0789
-9.81%
$ 22.36 million $ 38.97 million
Nov 10 $ 0.0894
-11.33%
$ 25.02 million $ 55.14 million
Nov 3 $ 0.104
-5.00%
$ 28.86 million $ 59.91 million
Oct 27 $ 0.108
-5.56%
$ 31.31 million $ 46.56 million
Oct 20 $ 0.111
+0.00%
$ 32.78 million $ 53.72 million
Oct 13 $ 0.109
-7.96%
$ 31.83 million $ 75.25 million
Oct 6 $ 0.107
-30.26%
$ 33.72 million $ 88.21 million
Sep 29 $ 0.157
+5.99%
$ 43.95 million $ 67.4 million
Sep 22 $ 0.145
-17.24%
$ 42.28 million $ 75.53 million
Sep 15 $ 0.173
+5.42%
$ 50 million $ 65.4 million
Sep 8 $ 0.171
+4.98%
$ 46.82 million $ 65.09 million
Sep 1 $ 0.161
-1.60%
$ 46.46 million $ 55.78 million
Aug 25 $ 0.171
+5.18%
$ 46.67 million $ 336.19 million
Aug 18 $ 0.166
+0.55%
$ 46.54 million $ 64.09 million
Aug 11 $ 0.165
-5.99%
$ 47.25 million $ 144.61 million
Aug 4 $ 0.178
+12.44%
$ 50.27 million $ 76.75 million
Jul 28 $ 0.156
-20.26%
$ 45.38 million $ 79.79 million
Jul 21 $ 0.187
-1.85%
$ 56.07 million $ 116.14 million
Jul 14 $ 0.181
+3.23%
$ 54.45 million $ 91.39 million
Jul 7 $ 0.174
+13.44%
$ 50.17 million $ 75.98 million
Jun 30 $ 0.152
-5.40%
$ 43.81 million $ 48.24 million
Jun 23 $ 0.154
+9.49%
$ 45.83 million $ 50.44 million
Jun 16 $ 0.144
-12.25%
$ 40.22 million $ 45.22 million
Jun 9 $ 0.163
-7.15%
$ 47.05 million $ 48.95 million
Jun 2 $ 0.178
-0.28%
$ 50.31 million $ 48.65 million
May 26 $ 0.178
-11.70%
$ 51.03 million $ 104.67 million
May 19 $ 0.202
-4.83%
$ 57.79 million $ 121.83 million
May 12 $ 0.203
-13.82%
$ 60.6 million $ 109.83 million
May 5 $ 0.247
+27.39%
$ 67.46 million $ 89.09 million
Download