SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.368
-2.76%
$ 105.11 million $ 5.13 million
Jan 25, 2025 $ 0.378
+0.32%
$ 108.1 million $ 7.69 million
Jan 24, 2025 $ 0.377
-2.95%
$ 107.76 million $ 11.28 million
Jan 23, 2025 $ 0.388
-1.18%
$ 111.03 million $ 14.46 million
Jan 22, 2025 $ 0.393
-3.59%
$ 112.36 million $ 11.21 million
Jan 21, 2025 $ 0.407
+2.86%
$ 116.54 million $ 18.32 million
Jan 20, 2025 $ 0.396
+0.99%
$ 113.29 million $ 44.8 million
Jan 19, 2025 $ 0.392
-10.20%
$ 112.19 million $ 36.25 million
Jan 18, 2025 $ 0.437
-6.11%
$ 124.94 million $ 19.73 million
Jan 17, 2025 $ 0.465
+7.34%
$ 133.07 million $ 17.85 million
Jan 16, 2025 $ 0.433
-3.45%
$ 123.97 million $ 17.54 million
Jan 15, 2025 $ 0.449
+4.48%
$ 128.4 million $ 16.6 million
Jan 14, 2025 $ 0.43
+3.13%
$ 122.88 million $ 14.45 million
Jan 13, 2025 $ 0.417
-3.11%
$ 119.14 million $ 24.03 million
Jan 12, 2025 $ 0.43
-2.64%
$ 122.95 million $ 11.71 million
Jan 11, 2025 $ 0.442
-1.60%
$ 126.29 million $ 11.01 million
Jan 10, 2025 $ 0.449
+0.02%
$ 128.34 million $ 19.77 million
Jan 9, 2025 $ 0.449
+2.52%
$ 128.32 million $ 27.89 million
Jan 8, 2025 $ 0.438
-1.94%
$ 125.17 million $ 23.8 million
Jan 7, 2025 $ 0.446
-8.68%
$ 127.62 million $ 23.92 million
Jan 6, 2025 $ 0.489
+2.50%
$ 139.75 million $ 22.8 million
Jan 5, 2025 $ 0.477
+0.08%
$ 136.32 million $ 16.98 million
Jan 4, 2025 $ 0.476
-0.16%
$ 136.24 million $ 16.81 million
Jan 3, 2025 $ 0.477
+3.09%
$ 136.43 million $ 19.73 million
Jan 2, 2025 $ 0.463
+4.09%
$ 132.35 million $ 22.81 million
Jan 1, 2025 $ 0.445
+1.94%
$ 127.16 million $ 13.75 million
Dec 31, 2024 $ 0.436
-1.74%
$ 124.76 million $ 16.07 million
Dec 30, 2024 $ 0.444
-0.03%
$ 126.96 million $ 23.04 million
Dec 29, 2024 $ 0.444
-2.80%
$ 127 million $ 18.88 million
Dec 28, 2024 $ 0.457
+3.54%
$ 130.62 million $ 25.7 million
Dec 27, 2024 $ 0.441
+2.75%
$ 126.12 million $ 24.69 million
Dec 26, 2024 $ 0.429
-6.15%
$ 122.71 million $ 22.82 million
Dec 25, 2024 $ 0.457
-3.61%
$ 130.76 million $ 33.93 million
Dec 24, 2024 $ 0.474
+3.51%
$ 135.63 million $ 36.99 million
Dec 23, 2024 $ 0.458
+1.77%
$ 131.01 million $ 41.62 million
Dec 22, 2024 $ 0.45
-0.18%
$ 128.73 million $ 68.91 million
Dec 21, 2024 $ 0.451
+3.89%
$ 128.96 million $ 69.18 million
Dec 20, 2024 $ 0.434
+7.69%
$ 124.13 million $ 69.17 million
Dec 19, 2024 $ 0.403
-6.77%
$ 115.28 million $ 63.59 million
Dec 18, 2024 $ 0.432
-9.58%
$ 123.65 million $ 48.08 million
Dec 17, 2024 $ 0.478
-6.20%
$ 136.74 million $ 34.38 million
Dec 16, 2024 $ 0.51
-4.12%
$ 145.78 million $ 35.86 million
Dec 15, 2024 $ 0.531
+3.17%
$ 152 million $ 28.68 million
Dec 14, 2024 $ 0.515
-5.05%
$ 147.33 million $ 30.01 million
Dec 13, 2024 $ 0.543
-1.68%
$ 155.16 million $ 41.78 million
Dec 12, 2024 $ 0.552
+1.42%
$ 157.78 million $ 64.71 million
Dec 11, 2024 $ 0.544
+8.11%
$ 155.57 million $ 54.81 million
Dec 10, 2024 $ 0.503
-5.66%
$ 143.89 million $ 101.06 million
Dec 9, 2024 $ 0.533
-17.73%
$ 152.52 million $ 118.63 million
Dec 8, 2024 $ 0.648
-0.58%
$ 185.44 million $ 57 million