SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.149
-4.79%
$42.68 million $9.45 million
Jun 24, 2025 $0.157
+2.58%
$44.82 million $10.85 million
Jun 23, 2025 $0.153
+8.63%
$43.69 million $9.26 million
Jun 22, 2025 $0.141
-2.57%
$40.22 million $10.24 million
Jun 21, 2025 $0.144
-4.57%
$41.28 million $8.17 million
Jun 20, 2025 $0.151
-3.54%
$43.26 million $8.98 million
Jun 19, 2025 $0.157
-1.33%
$44.85 million $4.36 million
Jun 18, 2025 $0.159
+0.87%
$45.46 million $7.22 million
Jun 17, 2025 $0.158
-4.11%
$45.06 million $9.77 million
Jun 16, 2025 $0.164
-0.10%
$47 million $6.73 million
Jun 15, 2025 $0.165
+0.72%
$47.05 million $4.36 million
Jun 14, 2025 $0.163
-1.69%
$46.71 million $4.31 million
Jun 13, 2025 $0.166
-3.43%
$47.52 million $13.01 million
Jun 12, 2025 $0.172
-5.24%
$49.21 million $7.12 million
Jun 11, 2025 $0.182
-4.94%
$51.93 million $8.18 million
Jun 10, 2025 $0.191
+2.32%
$54.62 million $9.29 million
Jun 9, 2025 $0.187
+6.12%
$53.39 million $7.05 million
Jun 8, 2025 $0.176
-1.14%
$50.31 million $4.13 million
Jun 7, 2025 $0.178
+3.29%
$50.89 million $4.2 million
Jun 6, 2025 $0.172
+1.81%
$49.27 million $7.22 million
Jun 5, 2025 $0.169
-7.84%
$48.39 million $11.46 million
Jun 4, 2025 $0.184
+0.28%
$52.51 million $7.73 million
Jun 3, 2025 $0.183
+0.51%
$52.36 million $8.94 million
Jun 2, 2025 $0.182
+2.08%
$52.09 million $9.1 million
Jun 1, 2025 $0.178
+1.44%
$51.03 million $7.79 million
May 31, 2025 $0.176
+1.80%
$50.31 million $12.47 million
May 30, 2025 $0.173
-11.63%
$49.42 million $22.62 million
May 29, 2025 $0.196
-3.38%
$55.92 million $13.22 million
May 28, 2025 $0.202
-1.75%
$57.88 million $18.46 million
May 27, 2025 $0.206
+3.88%
$58.91 million $17.23 million
May 26, 2025 $0.198
-1.88%
$56.71 million $12.87 million
May 25, 2025 $0.202
+0.19%
$57.79 million $13.72 million
May 24, 2025 $0.202
-0.37%
$57.68 million $13.29 million
May 23, 2025 $0.202
-8.26%
$57.89 million $22.99 million
May 22, 2025 $0.221
+4.43%
$63.1 million $22.21 million
May 21, 2025 $0.211
-1.74%
$60.42 million $27.44 million
May 20, 2025 $0.215
+5.75%
$61.49 million $22.8 million
May 19, 2025 $0.203
-4.07%
$58.14 million $13.1 million
May 18, 2025 $0.212
+4.25%
$60.6 million $13.25 million
May 17, 2025 $0.203
-2.77%
$58.13 million $10.48 million
May 16, 2025 $0.209
-2.68%
$59.79 million $13.32 million
May 15, 2025 $0.215
-8.29%
$61.44 million $22.07 million
May 14, 2025 $0.234
-4.96%
$66.99 million $20.62 million
May 13, 2025 $0.246
+3.87%
$70.49 million $20.84 million
May 12, 2025 $0.237
+0.60%
$67.86 million $22.51 million
May 11, 2025 $0.236
-4.33%
$67.46 million $20.37 million
May 10, 2025 $0.247
+7.40%
$70.51 million $26.17 million
May 9, 2025 $0.23
+9.24%
$65.65 million $24.12 million
May 8, 2025 $0.21
+10.18%
$60.1 million $16.06 million
May 7, 2025 $0.191
+1.68%
$54.55 million $6.58 million