SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0287
+0.57%
$ 8.22 million $ 4.26 million
May 18, 10 AM $ 0.0286
-0.68%
$ 8.17 million $ 4.15 million
May 18, 9 AM $ 0.0288
-0.60%
$ 8.23 million $ 4.1 million
May 18, 8 AM $ 0.0289
+0.33%
$ 8.28 million $ 4.12 million
May 18, 7 AM $ 0.0289
-0.46%
$ 8.25 million $ 4.11 million
May 18, 6 AM $ 0.029
+0.33%
$ 8.29 million $ 4.1 million
May 18, 5 AM $ 0.0289
-0.81%
$ 8.26 million $ 3.97 million
May 18, 4 AM $ 0.0291
+0.70%
$ 8.33 million $ 3.89 million
May 18, 3 AM $ 0.0289
-0.42%
$ 8.27 million $ 3.84 million
May 18, 2 AM $ 0.029
+0.40%
$ 8.31 million $ 3.73 million
May 18, 1 AM $ 0.0289
+0.37%
$ 8.27 million $ 3.64 million
May 18, 12 AM $ 0.0288
-0.50%
$ 8.24 million $ 3.53 million
May 17, 11 PM $ 0.029
-2.70%
$ 8.28 million $ 3.34 million
May 17, 10 PM $ 0.0298
-1.62%
$ 8.51 million $ 2.7 million
May 17, 9 PM $ 0.0303
+0.42%
$ 8.65 million $ 2.58 million
May 17, 8 PM $ 0.0301
-0.32%
$ 8.62 million $ 2.58 million
May 17, 7 PM $ 0.0302
+0.75%
$ 8.65 million $ 2.53 million
May 17, 6 PM $ 0.03
+0.35%
$ 8.58 million $ 2.43 million
May 17, 5 PM $ 0.0299
-0.24%
$ 8.55 million $ 2.44 million
May 17, 4 PM $ 0.03
-0.22%
$ 8.57 million $ 2.37 million
May 17, 3 PM $ 0.03
+0.15%
$ 8.59 million $ 2.41 million
May 17, 2 PM $ 0.03
-0.02%
$ 8.58 million $ 2.42 million
May 17, 1 PM $ 0.03
-0.31%
$ 8.58 million $ 2.38 million
May 17, 12 PM $ 0.0301
-0.16%
$ 8.61 million $ 2.41 million
May 17, 11 AM $ 0.0301
-0.44%
$ 8.62 million $ 2.43 million
May 17, 10 AM $ 0.0303
-0.40%
$ 8.66 million $ 2.46 million
May 17, 9 AM $ 0.0304
+0.46%
$ 8.69 million $ 2.68 million
May 17, 8 AM $ 0.0303
-0.46%
$ 8.65 million $ 2.84 million
May 17, 7 AM $ 0.0304
+0.45%
$ 8.69 million $ 2.95 million
May 17, 6 AM $ 0.0303
-0.28%
$ 8.65 million $ 3.25 million
May 17, 5 AM $ 0.0303
+0.39%
$ 8.68 million $ 3.33 million
May 17, 4 AM $ 0.0302
+0.16%
$ 8.65 million $ 3.39 million
May 17, 3 AM $ 0.0302
+1.15%
$ 8.63 million $ 3.52 million
May 17, 2 AM $ 0.0298
+0.28%
$ 8.53 million $ 3.54 million
May 17, 1 AM $ 0.0298
-0.26%
$ 8.51 million $ 3.52 million
May 17, 12 AM $ 0.0298
-0.72%
$ 8.53 million $ 3.47 million
May 16, 11 PM $ 0.03
-0.43%
$ 8.59 million $ 3.47 million
May 16, 10 PM $ 0.0302
-0.41%
$ 8.63 million $ 3.54 million
May 16, 9 PM $ 0.0303
+0.30%
$ 8.67 million $ 3.57 million
May 16, 8 PM $ 0.0302
-0.20%
$ 8.64 million $ 3.59 million
May 16, 7 PM $ 0.0303
-0.28%
$ 8.66 million $ 3.65 million
May 16, 6 PM $ 0.0304
-0.16%
$ 8.68 million $ 3.73 million
May 16, 5 PM $ 0.0304
+0.58%
$ 8.7 million $ 3.79 million
May 16, 4 PM $ 0.0302
-0.10%
$ 8.65 million $ 3.8 million
May 16, 3 PM $ 0.0303
+0.61%
$ 8.65 million $ 3.8 million
May 16, 2 PM $ 0.0301
+0.92%
$ 8.6 million $ 3.93 million
May 16, 1 PM $ 0.0298
-0.13%
$ 8.52 million $ 4.12 million
May 16, 12 PM $ 0.0298
-0.36%
$ 8.53 million $ 4.53 million
May 16, 11 AM $ 0.03
+0.68%
$ 8.57 million $ 4.68 million
May 16, 10 AM $ 0.0298
-0.84%
$ 8.51 million $ 4.64 million