SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0342
-0.98%
$ 9.79 million $ 3.28 million
Apr 2, 7 AM $ 0.0346
+0.61%
$ 9.89 million $ 3.62 million
Apr 2, 6 AM $ 0.0344
+0.35%
$ 9.83 million $ 3.73 million
Apr 2, 5 AM $ 0.0342
+0.34%
$ 9.79 million $ 3.82 million
Apr 2, 4 AM $ 0.0341
-0.53%
$ 9.76 million $ 4.28 million
Apr 2, 3 AM $ 0.0343
-0.56%
$ 9.81 million $ 4.99 million
Apr 2, 2 AM $ 0.0345
-1.42%
$ 9.87 million $ 5.09 million
Apr 2, 1 AM $ 0.035
-2.23%
$ 10.01 million $ 5.16 million
Apr 2, 12 AM $ 0.0358
+0.53%
$ 10.24 million $ 5.05 million
Apr 1, 11 PM $ 0.0356
-0.24%
$ 10.19 million $ 5.1 million
Apr 1, 10 PM $ 0.0357
-0.03%
$ 10.21 million $ 5.09 million
Apr 1, 9 PM $ 0.0357
+0.23%
$ 10.21 million $ 5.04 million
Apr 1, 8 PM $ 0.0356
-0.27%
$ 10.19 million $ 5.04 million
Apr 1, 7 PM $ 0.0357
-0.84%
$ 10.22 million $ 5.03 million
Apr 1, 6 PM $ 0.036
-0.62%
$ 10.3 million $ 5.01 million
Apr 1, 5 PM $ 0.0362
-0.61%
$ 10.37 million $ 5.01 million
Apr 1, 4 PM $ 0.0365
+0.67%
$ 10.43 million $ 5.05 million
Apr 1, 3 PM $ 0.0362
+0.86%
$ 10.36 million $ 5.01 million
Apr 1, 2 PM $ 0.0359
+0.04%
$ 10.27 million $ 5.07 million
Apr 1, 1 PM $ 0.0359
-0.32%
$ 10.27 million $ 5.14 million
Apr 1, 12 PM $ 0.036
+0.04%
$ 10.3 million $ 5.05 million
Apr 1, 11 AM $ 0.036
+0.25%
$ 10.3 million $ 4.77 million
Apr 1, 10 AM $ 0.0359
+0.48%
$ 10.27 million $ 4.71 million
Apr 1, 9 AM $ 0.0357
-0.50%
$ 10.22 million $ 4.74 million
Apr 1, 8 AM $ 0.0359
+0.25%
$ 10.27 million $ 4.76 million
Apr 1, 7 AM $ 0.0358
-0.21%
$ 10.25 million $ 4.48 million
Apr 1, 6 AM $ 0.0359
+1.06%
$ 10.27 million $ 4.35 million
Apr 1, 5 AM $ 0.0355
+0.10%
$ 10.16 million $ 4.16 million
Apr 1, 4 AM $ 0.0355
-0.18%
$ 10.15 million $ 3.62 million
Apr 1, 3 AM $ 0.0356
+0.64%
$ 10.17 million $ 2.92 million
Apr 1, 2 AM $ 0.0353
-0.05%
$ 10.1 million $ 2.87 million
Apr 1, 1 AM $ 0.0354
+0.42%
$ 10.11 million $ 2.75 million
Apr 1, 12 AM $ 0.0352
+0.26%
$ 10.07 million $ 2.85 million
Mar 31, 11 PM $ 0.0351
-0.14%
$ 10.04 million $ 2.97 million
Mar 31, 10 PM $ 0.0352
-0.18%
$ 10.06 million $ 3.11 million
Mar 31, 9 PM $ 0.0352
+0.21%
$ 10.07 million $ 3.13 million
Mar 31, 8 PM $ 0.0352
+0.54%
$ 10.05 million $ 3.1 million
Mar 31, 7 PM $ 0.035
+0.30%
$ 10 million $ 3.16 million
Mar 31, 6 PM $ 0.0349
+0.26%
$ 9.97 million $ 3.18 million
Mar 31, 5 PM $ 0.0348
+0.46%
$ 9.94 million $ 3.16 million
Mar 31, 4 PM $ 0.0346
+0.37%
$ 9.9 million $ 3.11 million
Mar 31, 3 PM $ 0.0345
-0.32%
$ 9.86 million $ 3.14 million
Mar 31, 2 PM $ 0.0346
+0.15%
$ 9.89 million $ 3.1 million
Mar 31, 1 PM $ 0.0345
+0.95%
$ 9.88 million $ 3.1 million
Mar 31, 12 PM $ 0.0342
+0.18%
$ 9.79 million $ 3.15 million
Mar 31, 11 AM $ 0.0342
+0.41%
$ 9.77 million $ 3.2 million
Mar 31, 10 AM $ 0.034
+0.17%
$ 9.73 million $ 3.34 million
Mar 31, 9 AM $ 0.034
-0.47%
$ 9.71 million $ 3.32 million
Mar 31, 8 AM $ 0.0341
-0.68%
$ 9.76 million $ 3.22 million
Mar 31, 7 AM $ 0.0344
-0.10%
$ 9.83 million $ 3.18 million