SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0323
+0.03%
$ 9.25 million $ 10.22 million
8:34 PM $ 0.0323
+0.05%
$ 9.23 million $ 10.2 million
8:33 PM $ 0.0323
+0.06%
$ 9.23 million $ 10.18 million
8:32 PM $ 0.0322
+0.03%
$ 9.23 million $ 10.16 million
8:31 PM $ 0.0322
-0.03%
$ 9.23 million $ 10.16 million
8:30 PM $ 0.0322
-0.02%
$ 9.23 million $ 10.15 million
8:29 PM $ 0.0323
-0.12%
$ 9.23 million $ 10.14 million
8:28 PM $ 0.0323
-0.08%
$ 9.23 million $ 10.12 million
8:27 PM $ 0.0323
-0.07%
$ 9.23 million $ 10.11 million
8:26 PM $ 0.0323
-0.06%
$ 9.23 million $ 10.11 million
8:25 PM $ 0.0324
-0.01%
$ 9.23 million $ 10.11 million
8:24 PM $ 0.0324
-0.21%
$ 9.26 million $ 10.11 million
8:23 PM $ 0.0324
-0.03%
$ 9.26 million $ 10.08 million
8:22 PM $ 0.0324
+0.00%
$ 9.26 million $ 10.08 million
8:21 PM $ 0.0324
+0.02%
$ 9.26 million $ 10.07 million
8:20 PM $ 0.0324
+0.10%
$ 9.26 million $ 10.07 million
8:19 PM $ 0.0324
-0.01%
$ 9.27 million $ 10.07 million
8:18 PM $ 0.0324
-0.03%
$ 9.27 million $ 10.05 million
8:17 PM $ 0.0324
-0.02%
$ 9.27 million $ 10.02 million
8:16 PM $ 0.0324
+0.03%
$ 9.27 million $ 10.01 million
8:15 PM $ 0.0324
-0.10%
$ 9.27 million $ 10.01 million
8:14 PM $ 0.0325
-0.08%
$ 9.28 million $ 10 million
8:13 PM $ 0.0325
+0.04%
$ 9.28 million $ 9.96 million
8:12 PM $ 0.0325
-0.09%
$ 9.28 million $ 9.94 million
8:11 PM $ 0.0325
+0.00%
$ 9.28 million $ 9.94 million
8:10 PM $ 0.0325
+0.03%
$ 9.28 million $ 9.91 million
8:09 PM $ 0.0325
-0.02%
$ 9.29 million $ 9.87 million
8:08 PM $ 0.0325
+0.12%
$ 9.29 million $ 9.85 million
8:07 PM $ 0.0325
-0.01%
$ 9.29 million $ 9.84 million
8:06 PM $ 0.0325
-0.05%
$ 9.29 million $ 9.83 million
8:05 PM $ 0.0325
-0.07%
$ 9.29 million $ 9.83 million
8:04 PM $ 0.0325
-0.06%
$ 9.29 million $ 9.85 million
8:03 PM $ 0.0325
+0.09%
$ 9.29 million $ 9.84 million
8:02 PM $ 0.0325
+0.04%
$ 9.29 million $ 9.81 million
8:01 PM $ 0.0325
+0.07%
$ 9.29 million $ 9.8 million
8:00 PM $ 0.0325
-0.06%
$ 9.29 million $ 9.79 million
7:59 PM $ 0.0325
+0.06%
$ 9.29 million $ 9.77 million
7:58 PM $ 0.0325
+0.11%
$ 9.29 million $ 9.74 million
7:57 PM $ 0.0324
-0.11%
$ 9.29 million $ 9.72 million
7:56 PM $ 0.0325
+0.01%
$ 9.29 million $ 9.69 million
7:55 PM $ 0.0325
-0.08%
$ 9.29 million $ 9.67 million
7:54 PM $ 0.0325
-0.06%
$ 9.29 million $ 9.67 million
7:53 PM $ 0.0325
-0.11%
$ 9.29 million $ 9.65 million
7:52 PM $ 0.0325
-0.01%
$ 9.29 million $ 9.63 million
7:51 PM $ 0.0325
+0.03%
$ 9.29 million $ 9.62 million
7:50 PM $ 0.0325
+0.01%
$ 9.29 million $ 9.62 million
7:49 PM $ 0.0325
-0.09%
$ 9.3 million $ 9.61 million
7:48 PM $ 0.0326
+0.03%
$ 9.3 million $ 9.6 million
7:47 PM $ 0.0325
+0.03%
$ 9.3 million $ 9.59 million
7:46 PM $ 0.0325
+0.00%
$ 9.3 million $ 9.58 million