SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.188
-3.90%
$53.65 million $7.58 million
May 5, 2025 $0.195
+0.86%
$55.83 million $8.58 million
May 4, 2025 $0.194
-4.01%
$55.35 million $8.02 million
May 3, 2025 $0.202
-8.65%
$57.67 million $11.01 million
May 2, 2025 $0.221
-3.68%
$63.12 million $18.23 million
May 1, 2025 $0.229
+7.62%
$65.57 million $17.36 million
Apr 30, 2025 $0.213
+5.63%
$60.92 million $14.79 million
Apr 29, 2025 $0.202
-2.54%
$57.68 million $8.95 million
Apr 28, 2025 $0.207
+6.56%
$59.18 million $34.91 million
Apr 27, 2025 $0.194
-5.82%
$55.56 million $13.57 million
Apr 26, 2025 $0.206
+0.96%
$58.99 million $14.51 million
Apr 25, 2025 $0.204
+0.36%
$58.42 million $14.66 million
Apr 24, 2025 $0.204
+0.63%
$58.22 million $13.82 million
Apr 23, 2025 $0.202
+4.88%
$57.85 million $20.81 million
Apr 22, 2025 $0.193
+6.34%
$55.16 million $17.69 million
Apr 21, 2025 $0.181
-1.61%
$51.88 million $14.67 million
Apr 20, 2025 $0.184
-0.32%
$52.72 million $21.37 million
Apr 19, 2025 $0.185
+1.73%
$52.89 million $10.11 million
Apr 18, 2025 $0.182
+3.70%
$51.99 million $14.21 million
Apr 17, 2025 $0.175
+4.91%
$50.14 million $22.06 million
Apr 16, 2025 $0.167
-3.00%
$47.79 million $8.88 million
Apr 15, 2025 $0.172
-3.23%
$49.26 million $9.15 million
Apr 14, 2025 $0.178
+0.38%
$50.91 million $7.46 million
Apr 13, 2025 $0.177
-6.46%
$50.71 million $6.69 million
Apr 12, 2025 $0.19
+4.09%
$54.21 million $9.16 million
Apr 11, 2025 $0.182
+5.35%
$52.08 million $9.41 million
Apr 10, 2025 $0.173
-1.69%
$49.43 million $11.48 million
Apr 9, 2025 $0.176
+9.82%
$50.28 million $9.83 million
Apr 8, 2025 $0.16
-4.50%
$45.79 million $8.71 million
Apr 7, 2025 $0.168
+2.57%
$47.95 million $16.02 million
Apr 6, 2025 $0.163
-12.97%
$46.74 million $9.74 million
Apr 5, 2025 $0.188
-0.88%
$53.71 million $5.57 million
Apr 4, 2025 $0.189
-0.05%
$54.18 million $8.69 million
Apr 3, 2025 $0.19
-1.16%
$54.21 million $8.55 million
Apr 2, 2025 $0.192
-7.82%
$54.83 million $10.93 million
Apr 1, 2025 $0.208
-2.09%
$59.48 million $9.23 million
Mar 31, 2025 $0.212
+1.92%
$60.76 million $12.3 million
Mar 30, 2025 $0.208
-2.22%
$59.6 million $8.45 million
Mar 29, 2025 $0.213
-6.40%
$60.95 million $11.38 million
Mar 28, 2025 $0.228
-10.68%
$65.11 million $11.59 million
Mar 27, 2025 $0.255
+1.76%
$72.89 million $11.52 million
Mar 26, 2025 $0.25
-1.24%
$71.63 million $11.01 million
Mar 25, 2025 $0.254
-2.06%
$72.54 million $13.29 million
Mar 24, 2025 $0.259
+0.69%
$74.07 million $21.43 million
Mar 23, 2025 $0.257
-3.46%
$73.56 million $13.16 million
Mar 22, 2025 $0.266
+3.49%
$76.2 million $13.79 million
Mar 21, 2025 $0.258
-3.50%
$73.66 million $19.4 million
Mar 20, 2025 $0.267
+5.13%
$76.34 million $18.99 million
Mar 19, 2025 $0.254
+0.10%
$72.6 million $24.65 million
Mar 18, 2025 $0.254
-4.86%
$72.53 million $31.92 million