SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.034
-0.77%
$ 9.71 million $ 9.41 million
Jul 1, 3 PM $ 0.0342
+2.33%
$ 9.79 million $ 9.6 million
Jul 1, 2 PM $ 0.0334
+0.47%
$ 9.56 million $ 10.7 million
Jul 1, 1 PM $ 0.0333
+0.98%
$ 9.52 million $ 11.01 million
Jul 1, 12 PM $ 0.033
-0.35%
$ 9.43 million $ 12 million
Jul 1, 11 AM $ 0.0331
-0.43%
$ 9.46 million $ 12.37 million
Jul 1, 10 AM $ 0.0332
-1.10%
$ 9.5 million $ 12.83 million
Jul 1, 9 AM $ 0.0336
-0.96%
$ 9.61 million $ 13.22 million
Jul 1, 8 AM $ 0.0339
+2.16%
$ 9.7 million $ 13.89 million
Jul 1, 7 AM $ 0.0332
-0.55%
$ 9.49 million $ 14.51 million
Jul 1, 6 AM $ 0.0334
-1.62%
$ 9.55 million $ 16.99 million
Jul 1, 5 AM $ 0.0339
-0.21%
$ 9.7 million $ 17.35 million
Jul 1, 4 AM $ 0.034
+1.28%
$ 9.72 million $ 17.82 million
Jul 1, 3 AM $ 0.0336
+0.50%
$ 9.6 million $ 18.38 million
Jul 1, 2 AM $ 0.0334
+0.27%
$ 9.55 million $ 18.84 million
Jul 1, 1 AM $ 0.0333
-2.16%
$ 9.53 million $ 18.89 million
Jul 1, 12 AM $ 0.034
-1.76%
$ 9.74 million $ 18.74 million
Jun 30, 11 PM $ 0.0347
-2.54%
$ 9.91 million $ 19.01 million
Jun 30, 10 PM $ 0.0356
-0.88%
$ 10.17 million $ 19.05 million
Jun 30, 9 PM $ 0.0359
+0.80%
$ 10.26 million $ 19.13 million
Jun 30, 8 PM $ 0.0356
+1.32%
$ 10.18 million $ 19.6 million
Jun 30, 7 PM $ 0.0351
-0.69%
$ 10.05 million $ 19.46 million
Jun 30, 6 PM $ 0.0354
-1.21%
$ 10.12 million $ 19.32 million
Jun 30, 5 PM $ 0.0358
-0.34%
$ 10.24 million $ 19.17 million
Jun 30, 4 PM $ 0.0359
-1.62%
$ 10.28 million $ 18.89 million
Jun 30, 3 PM $ 0.0365
+3.31%
$ 10.44 million $ 18.39 million
Jun 30, 2 PM $ 0.0353
-0.44%
$ 10.11 million $ 18.95 million
Jun 30, 1 PM $ 0.0355
+1.41%
$ 10.15 million $ 18.49 million
Jun 30, 12 PM $ 0.035
-0.38%
$ 10.01 million $ 17.56 million
Jun 30, 11 AM $ 0.0351
+0.15%
$ 10.05 million $ 17.59 million
Jun 30, 10 AM $ 0.0351
+0.85%
$ 10.03 million $ 17.45 million
Jun 30, 9 AM $ 0.0348
-2.41%
$ 9.95 million $ 17.12 million
Jun 30, 8 AM $ 0.0356
-0.38%
$ 10.18 million $ 16.29 million
Jun 30, 7 AM $ 0.0357
+0.45%
$ 10.22 million $ 15.4 million
Jun 30, 6 AM $ 0.0356
+1.64%
$ 10.18 million $ 12.95 million
Jun 30, 5 AM $ 0.035
-1.05%
$ 10 million $ 12.55 million
Jun 30, 4 AM $ 0.0353
+1.59%
$ 10.11 million $ 12.13 million
Jun 30, 3 AM $ 0.0348
+1.33%
$ 9.95 million $ 11.59 million
Jun 30, 2 AM $ 0.0343
+0.12%
$ 9.82 million $ 11.06 million
Jun 30, 1 AM $ 0.0343
-0.70%
$ 9.81 million $ 11.02 million
Jun 30, 12 AM $ 0.0345
-1.93%
$ 9.88 million $ 11.71 million
Jun 29, 11 PM $ 0.0352
+1.88%
$ 10.08 million $ 16.41 million
Jun 29, 10 PM $ 0.0346
-0.45%
$ 9.89 million $ 16.17 million
Jun 29, 9 PM $ 0.0347
+3.25%
$ 9.94 million $ 16.13 million
Jun 29, 8 PM $ 0.0336
-0.25%
$ 9.62 million $ 15.22 million
Jun 29, 7 PM $ 0.0337
+0.89%
$ 9.65 million $ 15.23 million
Jun 29, 6 PM $ 0.0334
-0.67%
$ 9.56 million $ 15.19 million
Jun 29, 5 PM $ 0.0337
+0.87%
$ 9.63 million $ 15.25 million
Jun 29, 4 PM $ 0.0334
-0.76%
$ 9.54 million $ 15.2 million
Jun 29, 3 PM $ 0.0336
+0.45%
$ 9.62 million $ 15.36 million