SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0298
-0.84%
$ 8.51 million $ 4.64 million
May 16, 9 AM $ 0.03
-0.88%
$ 8.58 million $ 4.41 million
May 16, 8 AM $ 0.0303
+0.45%
$ 8.66 million $ 4.21 million
May 16, 7 AM $ 0.0301
-1.70%
$ 8.62 million $ 4.13 million
May 16, 6 AM $ 0.0307
-1.29%
$ 8.77 million $ 3.84 million
May 16, 5 AM $ 0.0311
-0.05%
$ 8.88 million $ 3.87 million
May 16, 4 AM $ 0.0311
-0.90%
$ 8.89 million $ 3.9 million
May 16, 3 AM $ 0.0314
-0.68%
$ 8.97 million $ 3.88 million
May 16, 2 AM $ 0.0316
-0.26%
$ 9.03 million $ 3.9 million
May 16, 1 AM $ 0.0317
+0.20%
$ 9.05 million $ 4.06 million
May 16, 12 AM $ 0.0316
+0.81%
$ 9.03 million $ 4.15 million
May 15, 11 PM $ 0.0313
+0.33%
$ 8.96 million $ 4.33 million
May 15, 10 PM $ 0.0312
+0.50%
$ 8.93 million $ 4.29 million
May 15, 9 PM $ 0.0311
+0.08%
$ 8.89 million $ 4.31 million
May 15, 8 PM $ 0.031
-0.68%
$ 8.88 million $ 4.36 million
May 15, 7 PM $ 0.0313
-0.39%
$ 8.94 million $ 4.34 million
May 15, 6 PM $ 0.0314
+0.09%
$ 8.98 million $ 4.38 million
May 15, 5 PM $ 0.0314
+0.37%
$ 8.97 million $ 4.51 million
May 15, 4 PM $ 0.0312
+1.19%
$ 8.93 million $ 4.62 million
May 15, 3 PM $ 0.0309
+0.25%
$ 8.83 million $ 4.8 million
May 15, 2 PM $ 0.0308
+0.26%
$ 8.81 million $ 5.04 million
May 15, 1 PM $ 0.0307
-4.21%
$ 8.78 million $ 4.96 million
May 15, 12 PM $ 0.0321
-0.99%
$ 9.17 million $ 4.56 million
May 15, 11 AM $ 0.0324
-0.72%
$ 9.26 million $ 4.45 million
May 15, 10 AM $ 0.0326
+0.46%
$ 9.33 million $ 4.5 million
May 15, 9 AM $ 0.0325
-0.46%
$ 9.29 million $ 4.55 million
May 15, 8 AM $ 0.0326
-0.13%
$ 9.33 million $ 4.61 million
May 15, 7 AM $ 0.0327
+0.04%
$ 9.34 million $ 4.58 million
May 15, 6 AM $ 0.0327
+0.73%
$ 9.34 million $ 4.63 million
May 15, 5 AM $ 0.0324
-1.57%
$ 9.27 million $ 4.52 million
May 15, 4 AM $ 0.0329
-0.90%
$ 9.42 million $ 4.49 million
May 15, 3 AM $ 0.0332
-0.21%
$ 9.5 million $ 4.48 million
May 15, 2 AM $ 0.0333
+0.12%
$ 9.52 million $ 4.65 million
May 15, 1 AM $ 0.0333
-0.58%
$ 9.51 million $ 4.61 million
May 15, 12 AM $ 0.0335
+0.01%
$ 9.57 million $ 4.56 million
May 14, 11 PM $ 0.0334
-0.59%
$ 9.57 million $ 4.4 million
May 14, 10 PM $ 0.0336
+0.10%
$ 9.62 million $ 4.34 million
May 14, 9 PM $ 0.0336
+0.20%
$ 9.61 million $ 4.37 million
May 14, 8 PM $ 0.0335
+0.00%
$ 9.59 million $ 4.42 million
May 14, 7 PM $ 0.0335
-0.80%
$ 9.59 million $ 4.41 million
May 14, 6 PM $ 0.0338
+0.94%
$ 9.67 million $ 4.4 million
May 14, 5 PM $ 0.0335
-0.12%
$ 9.58 million $ 4.26 million
May 14, 4 PM $ 0.0335
-0.35%
$ 9.59 million $ 4.19 million
May 14, 3 PM $ 0.0337
+1.09%
$ 9.63 million $ 4.09 million
May 14, 2 PM $ 0.0333
+1.20%
$ 9.52 million $ 4.14 million
May 14, 1 PM $ 0.0329
+0.37%
$ 9.41 million $ 4.19 million
May 14, 12 PM $ 0.0328
+0.94%
$ 9.37 million $ 4.35 million
May 14, 11 AM $ 0.0325
-0.48%
$ 9.29 million $ 4.67 million
May 14, 10 AM $ 0.0326
+0.79%
$ 9.33 million $ 4.82 million
May 14, 9 AM $ 0.0324
-0.38%
$ 9.26 million $ 4.9 million