SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0344
-0.10%
$ 9.83 million $ 3.18 million
Mar 31, 6 AM $ 0.0344
-0.18%
$ 9.83 million $ 3.18 million
Mar 31, 5 AM $ 0.0345
+0.29%
$ 9.85 million $ 3.16 million
Mar 31, 4 AM $ 0.0344
-0.15%
$ 9.82 million $ 3.19 million
Mar 31, 3 AM $ 0.0344
-0.72%
$ 9.84 million $ 3.21 million
Mar 31, 2 AM $ 0.0347
+0.45%
$ 9.91 million $ 3.21 million
Mar 31, 1 AM $ 0.0345
+1.03%
$ 9.87 million $ 3.22 million
Mar 31, 12 AM $ 0.0341
-0.21%
$ 9.77 million $ 3.07 million
Mar 30, 11 PM $ 0.0342
-0.58%
$ 9.79 million $ 2.98 million
Mar 30, 10 PM $ 0.0344
-0.28%
$ 9.84 million $ 3.01 million
Mar 30, 9 PM $ 0.0345
+0.25%
$ 9.87 million $ 3.27 million
Mar 30, 8 PM $ 0.0344
+0.25%
$ 9.85 million $ 3.29 million
Mar 30, 7 PM $ 0.0343
-0.57%
$ 9.82 million $ 3.19 million
Mar 30, 6 PM $ 0.0345
-0.79%
$ 9.88 million $ 3.16 million
Mar 30, 5 PM $ 0.0348
-0.71%
$ 9.96 million $ 3.15 million
Mar 30, 4 PM $ 0.0351
-0.24%
$ 10.03 million $ 3.17 million
Mar 30, 3 PM $ 0.0351
-0.51%
$ 10.05 million $ 3.15 million
Mar 30, 2 PM $ 0.0353
-0.64%
$ 10.1 million $ 3.14 million
Mar 30, 1 PM $ 0.0356
+0.27%
$ 10.17 million $ 3.09 million
Mar 30, 12 PM $ 0.0355
+0.11%
$ 10.14 million $ 3.05 million
Mar 30, 11 AM $ 0.0354
+0.63%
$ 10.13 million $ 3.05 million
Mar 30, 10 AM $ 0.0352
-0.02%
$ 10.07 million $ 2.84 million
Mar 30, 9 AM $ 0.0352
-0.55%
$ 10.07 million $ 2.8 million
Mar 30, 8 AM $ 0.0354
+0.67%
$ 10.13 million $ 2.76 million
Mar 30, 7 AM $ 0.0352
-0.53%
$ 10.06 million $ 2.72 million
Mar 30, 6 AM $ 0.0354
+0.16%
$ 10.11 million $ 2.71 million
Mar 30, 5 AM $ 0.0353
-0.66%
$ 10.1 million $ 2.7 million
Mar 30, 4 AM $ 0.0355
+0.45%
$ 10.16 million $ 2.69 million
Mar 30, 3 AM $ 0.0354
-0.03%
$ 10.12 million $ 2.69 million
Mar 30, 2 AM $ 0.0354
+0.43%
$ 10.12 million $ 2.64 million
Mar 30, 1 AM $ 0.0352
+0.41%
$ 10.08 million $ 2.59 million
Mar 30, 12 AM $ 0.0351
+1.59%
$ 10.04 million $ 2.56 million
Mar 29, 11 PM $ 0.0345
-0.01%
$ 9.88 million $ 2.49 million
Mar 29, 10 PM $ 0.0345
-0.96%
$ 9.88 million $ 2.4 million
Mar 29, 9 PM $ 0.0349
+0.26%
$ 9.97 million $ 2.14 million
Mar 29, 8 PM $ 0.0348
+0.20%
$ 9.95 million $ 2.14 million
Mar 29, 7 PM $ 0.0347
-0.04%
$ 9.93 million $ 2.17 million
Mar 29, 6 PM $ 0.0347
-0.04%
$ 9.93 million $ 2.18 million
Mar 29, 5 PM $ 0.0347
+0.50%
$ 9.94 million $ 2.18 million
Mar 29, 4 PM $ 0.0346
+0.21%
$ 9.89 million $ 2.18 million
Mar 29, 3 PM $ 0.0345
-0.46%
$ 9.87 million $ 2.13 million
Mar 29, 2 PM $ 0.0347
-0.40%
$ 9.91 million $ 2.19 million
Mar 29, 1 PM $ 0.0348
+0.05%
$ 9.95 million $ 2.19 million
Mar 29, 12 PM $ 0.0349
-0.27%
$ 9.97 million $ 2.23 million
Mar 29, 11 AM $ 0.035
-0.26%
$ 10 million $ 2.19 million
Mar 29, 10 AM $ 0.035
-0.33%
$ 10.02 million $ 2.23 million
Mar 29, 9 AM $ 0.0352
+0.12%
$ 10.06 million $ 2.2 million
Mar 29, 8 AM $ 0.0351
-0.37%
$ 10.04 million $ 2.19 million
Mar 29, 7 AM $ 0.0352
+0.33%
$ 10.07 million $ 2.19 million
Mar 29, 6 AM $ 0.0353
+0.07%
$ 10.09 million $ 2.19 million