SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0325
+0.09%
$ 9.3 million $ 11.26 million
9:24 PM $ 0.0325
+0.03%
$ 9.29 million $ 11.26 million
9:23 PM $ 0.0325
-0.01%
$ 9.29 million $ 11.25 million
9:22 PM $ 0.0325
-0.17%
$ 9.29 million $ 11.24 million
9:21 PM $ 0.0325
-0.06%
$ 9.29 million $ 11.22 million
9:20 PM $ 0.0325
+0.00%
$ 9.29 million $ 11.21 million
9:19 PM $ 0.0325
-0.01%
$ 9.3 million $ 11.19 million
9:18 PM $ 0.0325
-0.09%
$ 9.3 million $ 11.19 million
9:17 PM $ 0.0326
+0.06%
$ 9.3 million $ 11.17 million
9:16 PM $ 0.0325
+0.04%
$ 9.3 million $ 11.14 million
9:15 PM $ 0.0325
-0.01%
$ 9.3 million $ 11.12 million
9:14 PM $ 0.0325
-0.09%
$ 9.31 million $ 11.11 million
9:13 PM $ 0.0326
-0.10%
$ 9.31 million $ 11.1 million
9:12 PM $ 0.0326
-0.19%
$ 9.31 million $ 11.06 million
9:11 PM $ 0.0327
-0.04%
$ 9.31 million $ 11.05 million
9:10 PM $ 0.0327
+0.00%
$ 9.31 million $ 11.03 million
9:09 PM $ 0.0327
-0.29%
$ 9.34 million $ 11.01 million
9:08 PM $ 0.0328
+0.09%
$ 9.34 million $ 10.97 million
9:07 PM $ 0.0328
+0.00%
$ 9.34 million $ 10.93 million
9:06 PM $ 0.0328
-0.05%
$ 9.34 million $ 10.91 million
9:05 PM $ 0.0328
+0.31%
$ 9.34 million $ 10.88 million
9:04 PM $ 0.0327
-0.17%
$ 9.35 million $ 10.88 million
9:03 PM $ 0.0327
-0.09%
$ 9.35 million $ 10.84 million
9:02 PM $ 0.0328
-0.06%
$ 9.35 million $ 10.81 million
9:01 PM $ 0.0328
+0.07%
$ 9.35 million $ 10.81 million
9:00 PM $ 0.0328
+0.06%
$ 9.35 million $ 10.76 million
8:59 PM $ 0.0327
-0.01%
$ 9.37 million $ 10.71 million
8:58 PM $ 0.0328
+0.05%
$ 9.37 million $ 10.67 million
8:57 PM $ 0.0327
+0.12%
$ 9.37 million $ 10.6 million
8:56 PM $ 0.0327
+0.52%
$ 9.37 million $ 10.55 million
8:55 PM $ 0.0325
+0.02%
$ 9.37 million $ 10.53 million
8:54 PM $ 0.0325
+0.06%
$ 9.3 million $ 10.53 million
8:53 PM $ 0.0325
+0.03%
$ 9.3 million $ 10.51 million
8:52 PM $ 0.0325
+0.12%
$ 9.3 million $ 10.49 million
8:51 PM $ 0.0324
+0.01%
$ 9.3 million $ 10.48 million
8:50 PM $ 0.0324
+0.30%
$ 9.3 million $ 10.48 million
8:49 PM $ 0.0323
+0.06%
$ 9.25 million $ 10.47 million
8:48 PM $ 0.0323
+0.00%
$ 9.25 million $ 10.46 million
8:47 PM $ 0.0323
+0.02%
$ 9.25 million $ 10.43 million
8:46 PM $ 0.0323
+0.03%
$ 9.25 million $ 10.41 million
8:45 PM $ 0.0323
+0.00%
$ 9.25 million $ 10.37 million
8:44 PM $ 0.0323
+0.03%
$ 9.24 million $ 10.37 million
8:43 PM $ 0.0323
-0.03%
$ 9.24 million $ 10.35 million
8:42 PM $ 0.0323
-0.03%
$ 9.24 million $ 10.33 million
8:41 PM $ 0.0323
+0.00%
$ 9.24 million $ 10.32 million
8:40 PM $ 0.0323
-0.07%
$ 9.24 million $ 10.31 million
8:39 PM $ 0.0323
-0.10%
$ 9.25 million $ 10.28 million
8:38 PM $ 0.0324
+0.00%
$ 9.25 million $ 10.27 million
8:37 PM $ 0.0324
+0.20%
$ 9.25 million $ 10.24 million
8:36 PM $ 0.0323
+0.03%
$ 9.25 million $ 10.22 million