SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.267
+6.13%
$76.23 million $63.72 million
Mar 16, 2025 $0.251
+8.42%
$71.83 million $56.06 million
Mar 15, 2025 $0.232
+0.04%
$66.26 million $12.54 million
Mar 14, 2025 $0.233
-1.83%
$66.69 million $21.65 million
Mar 13, 2025 $0.238
+4.44%
$67.94 million $42.09 million
Mar 12, 2025 $0.227
+12.09%
$65.05 million $90.25 million
Mar 11, 2025 $0.203
+6.23%
$58.03 million $18.08 million
Mar 10, 2025 $0.191
-7.06%
$54.64 million $15.41 million
Mar 9, 2025 $0.205
-12.23%
$58.77 million $9.2 million
Mar 8, 2025 $0.234
-1.96%
$66.95 million $7.97 million
Mar 7, 2025 $0.239
-0.78%
$68.3 million $10.79 million
Mar 6, 2025 $0.241
-2.75%
$68.84 million $10.11 million
Mar 5, 2025 $0.247
+4.78%
$70.78 million $9.1 million
Mar 4, 2025 $0.236
-3.33%
$67.55 million $15.69 million
Mar 3, 2025 $0.244
-14.89%
$69.88 million $16.03 million
Mar 2, 2025 $0.287
+8.04%
$82.1 million $13.01 million
Mar 1, 2025 $0.266
-2.61%
$75.99 million $11.16 million
Feb 28, 2025 $0.273
-2.26%
$78.04 million $13.46 million
Feb 27, 2025 $0.279
+1.05%
$79.84 million $17.54 million
Feb 26, 2025 $0.276
+1.84%
$79.02 million $14.11 million
Feb 25, 2025 $0.271
+1.27%
$77.6 million $13.34 million
Feb 24, 2025 $0.268
-10.29%
$76.61 million $11.43 million
Feb 23, 2025 $0.299
-2.95%
$85.4 million $13.38 million
Feb 22, 2025 $0.308
+1.34%
$87.99 million $9.42 million
Feb 21, 2025 $0.304
-4.49%
$86.8 million $16.14 million
Feb 20, 2025 $0.318
+2.74%
$90.88 million $14.11 million
Feb 19, 2025 $0.309
+0.29%
$88.46 million $21.78 million
Feb 18, 2025 $0.309
-0.47%
$88.24 million $52.8 million
Feb 17, 2025 $0.31
-2.25%
$88.7 million $236.63 million
Feb 16, 2025 $0.317
+11.24%
$90.7 million $205.21 million
Feb 15, 2025 $0.285
-4.31%
$81.53 million $6.85 million
Feb 14, 2025 $0.298
+1.97%
$85.21 million $10.26 million
Feb 13, 2025 $0.292
-4.04%
$83.55 million $21.13 million
Feb 12, 2025 $0.304
+12.36%
$87.07 million $36.11 million
Feb 11, 2025 $0.271
-1.00%
$77.5 million $11.05 million
Feb 10, 2025 $0.274
+2.98%
$78.27 million $13.23 million
Feb 9, 2025 $0.266
+2.26%
$76.01 million $46.66 million
Feb 8, 2025 $0.26
+7.60%
$74.33 million $7.07 million
Feb 7, 2025 $0.242
+1.63%
$69.08 million $9.87 million
Feb 6, 2025 $0.238
-6.45%
$67.97 million $9.15 million
Feb 5, 2025 $0.254
-1.64%
$72.65 million $8.67 million
Feb 4, 2025 $0.258
-8.80%
$73.87 million $17.27 million
Feb 3, 2025 $0.283
-0.07%
$81 million $42.39 million
Feb 2, 2025 $0.283
-14.50%
$81.06 million $19.23 million
Feb 1, 2025 $0.332
-7.73%
$94.81 million $7.33 million
Jan 31, 2025 $0.359
+0.46%
$102.75 million $8.88 million
Jan 30, 2025 $0.358
+4.42%
$102.29 million $6.72 million
Jan 29, 2025 $0.343
+1.45%
$97.96 million $8.35 million
Jan 28, 2025 $0.338
-5.11%
$96.55 million $6.68 million
Jan 27, 2025 $0.356
-3.21%
$101.74 million $15.75 million