SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0324
-0.38%
$ 9.26 million $ 4.9 million
May 14, 8 AM $ 0.0325
+0.33%
$ 9.29 million $ 4.94 million
May 14, 7 AM $ 0.0324
-1.07%
$ 9.26 million $ 5.26 million
May 14, 6 AM $ 0.0327
-0.07%
$ 9.36 million $ 5.58 million
May 14, 5 AM $ 0.0328
+0.45%
$ 9.37 million $ 5.65 million
May 14, 4 AM $ 0.0326
+1.46%
$ 9.33 million $ 5.73 million
May 14, 3 AM $ 0.0321
-1.87%
$ 9.19 million $ 5.67 million
May 14, 2 AM $ 0.0328
+0.26%
$ 9.37 million $ 5.48 million
May 14, 1 AM $ 0.0327
-0.64%
$ 9.34 million $ 5.41 million
May 14, 12 AM $ 0.0329
+0.62%
$ 9.4 million $ 5.51 million
May 13, 11 PM $ 0.0327
-0.02%
$ 9.35 million $ 5.56 million
May 13, 10 PM $ 0.0327
+0.32%
$ 9.35 million $ 5.72 million
May 13, 9 PM $ 0.0326
-1.11%
$ 9.32 million $ 5.8 million
May 13, 8 PM $ 0.033
+0.44%
$ 9.42 million $ 5.77 million
May 13, 7 PM $ 0.0328
-0.70%
$ 9.38 million $ 5.85 million
May 13, 6 PM $ 0.033
+0.51%
$ 9.45 million $ 5.92 million
May 13, 5 PM $ 0.0329
+0.18%
$ 9.4 million $ 5.88 million
May 13, 4 PM $ 0.0328
+0.97%
$ 9.38 million $ 5.92 million
May 13, 3 PM $ 0.0325
-2.63%
$ 9.29 million $ 5.93 million
May 13, 2 PM $ 0.0334
-0.19%
$ 9.54 million $ 5.94 million
May 13, 1 PM $ 0.0334
-1.76%
$ 9.56 million $ 6.04 million
May 13, 12 PM $ 0.034
-2.54%
$ 9.73 million $ 6.02 million
May 13, 11 AM $ 0.0349
-1.01%
$ 9.97 million $ 5.8 million
May 13, 10 AM $ 0.0352
-0.69%
$ 10.08 million $ 5.69 million
May 13, 9 AM $ 0.0355
+0.31%
$ 10.14 million $ 5.65 million
May 13, 8 AM $ 0.0354
-0.63%
$ 10.11 million $ 5.74 million
May 13, 7 AM $ 0.0356
+2.74%
$ 10.18 million $ 5.59 million
May 13, 6 AM $ 0.0346
+0.43%
$ 9.91 million $ 5.29 million
May 13, 5 AM $ 0.0345
-0.90%
$ 9.86 million $ 5.23 million
May 13, 4 AM $ 0.0348
-0.01%
$ 9.95 million $ 5.2 million
May 13, 3 AM $ 0.0348
+0.67%
$ 9.95 million $ 5.23 million
May 13, 2 AM $ 0.0346
-0.09%
$ 9.89 million $ 5.3 million
May 13, 1 AM $ 0.0346
+1.12%
$ 9.9 million $ 5.33 million
May 13, 12 AM $ 0.0342
+0.01%
$ 9.79 million $ 5.46 million
May 12, 11 PM $ 0.0342
-0.90%
$ 9.79 million $ 5.64 million
May 12, 10 PM $ 0.0345
+0.85%
$ 9.88 million $ 5.57 million
May 12, 9 PM $ 0.0342
-0.22%
$ 9.79 million $ 5.49 million
May 12, 8 PM $ 0.0343
+0.82%
$ 9.81 million $ 5.47 million
May 12, 7 PM $ 0.034
+0.13%
$ 9.73 million $ 5.39 million
May 12, 6 PM $ 0.034
+0.24%
$ 9.72 million $ 5.34 million
May 12, 5 PM $ 0.0339
+1.23%
$ 9.7 million $ 5.39 million
May 12, 4 PM $ 0.0335
+0.00%
$ 9.58 million $ 5.32 million
May 12, 3 PM $ 0.0335
-0.81%
$ 9.58 million $ 5.32 million
May 12, 2 PM $ 0.0338
-1.43%
$ 9.66 million $ 5.52 million
May 12, 1 PM $ 0.0343
-0.92%
$ 9.8 million $ 5.4 million
May 12, 12 PM $ 0.0346
-0.05%
$ 9.89 million $ 5.33 million
May 12, 11 AM $ 0.0346
-0.87%
$ 9.9 million $ 5.38 million
May 12, 10 AM $ 0.0349
-1.23%
$ 9.98 million $ 5.52 million
May 12, 9 AM $ 0.0353
+0.41%
$ 10.11 million $ 5.93 million
May 12, 8 AM $ 0.0352
+0.06%
$ 10.07 million $ 6.22 million