SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0336
+0.45%
$ 9.62 million $ 15.36 million
Jun 29, 2 PM $ 0.0335
-0.59%
$ 9.57 million $ 17.01 million
Jun 29, 1 PM $ 0.0337
+0.55%
$ 9.62 million $ 17.02 million
Jun 29, 12 PM $ 0.0335
+1.31%
$ 9.57 million $ 16.91 million
Jun 29, 11 AM $ 0.033
+1.28%
$ 9.45 million $ 16.45 million
Jun 29, 10 AM $ 0.0326
-1.44%
$ 9.33 million $ 15.98 million
Jun 29, 9 AM $ 0.0331
-0.43%
$ 9.47 million $ 16.3 million
Jun 29, 8 AM $ 0.0332
+0.38%
$ 9.51 million $ 14.33 million
Jun 29, 7 AM $ 0.0331
-0.84%
$ 9.47 million $ 14.12 million
Jun 29, 6 AM $ 0.0334
+0.26%
$ 9.55 million $ 14.09 million
Jun 29, 5 AM $ 0.0333
+0.68%
$ 9.53 million $ 14.06 million
Jun 29, 4 AM $ 0.0331
-2.13%
$ 9.46 million $ 13.93 million
Jun 29, 3 AM $ 0.0338
-1.15%
$ 9.67 million $ 13.72 million
Jun 29, 2 AM $ 0.0342
-0.58%
$ 9.78 million $ 13.83 million
Jun 29, 1 AM $ 0.0344
-2.68%
$ 9.84 million $ 13.82 million
Jun 29, 12 AM $ 0.0353
+3.28%
$ 10.11 million $ 14.72 million
Jun 28, 11 PM $ 0.0342
+1.72%
$ 9.78 million $ 9.59 million
Jun 28, 10 PM $ 0.0336
-1.59%
$ 9.62 million $ 9.43 million
Jun 28, 9 PM $ 0.0342
-1.14%
$ 9.77 million $ 9.26 million
Jun 28, 8 PM $ 0.0346
-0.06%
$ 9.89 million $ 9.37 million
Jun 28, 7 PM $ 0.0346
+0.24%
$ 9.89 million $ 9.69 million
Jun 28, 6 PM $ 0.0345
-0.32%
$ 9.87 million $ 10.05 million
Jun 28, 5 PM $ 0.0346
-0.21%
$ 9.9 million $ 9.98 million
Jun 28, 4 PM $ 0.0347
-0.37%
$ 9.92 million $ 10.05 million
Jun 28, 3 PM $ 0.0348
+0.49%
$ 9.96 million $ 10.02 million
Jun 28, 2 PM $ 0.0347
-0.56%
$ 9.91 million $ 10.29 million
Jun 28, 1 PM $ 0.0348
-1.20%
$ 9.97 million $ 10.26 million
Jun 28, 12 PM $ 0.0353
-0.66%
$ 10.09 million $ 10.4 million
Jun 28, 11 AM $ 0.0355
-0.08%
$ 10.15 million $ 10.49 million
Jun 28, 10 AM $ 0.0355
+0.63%
$ 10.16 million $ 11.16 million
Jun 28, 9 AM $ 0.0353
-0.40%
$ 10.1 million $ 12.4 million
Jun 28, 8 AM $ 0.0355
-0.86%
$ 10.14 million $ 12.37 million
Jun 28, 7 AM $ 0.0358
-1.63%
$ 10.23 million $ 12.33 million
Jun 28, 6 AM $ 0.0364
+0.16%
$ 10.4 million $ 12.5 million
Jun 28, 5 AM $ 0.0363
-0.77%
$ 10.38 million $ 12.51 million
Jun 28, 4 AM $ 0.0366
-0.02%
$ 10.46 million $ 12.72 million
Jun 28, 3 AM $ 0.0366
-0.02%
$ 10.46 million $ 13.94 million
Jun 28, 2 AM $ 0.0366
+0.92%
$ 10.47 million $ 13.92 million
Jun 28, 1 AM $ 0.0363
-1.56%
$ 10.37 million $ 14.1 million
Jun 28, 12 AM $ 0.0368
-3.80%
$ 10.53 million $ 15.33 million
Jun 27, 11 PM $ 0.0383
-1.06%
$ 10.95 million $ 13.89 million
Jun 27, 10 PM $ 0.0387
+0.65%
$ 11.07 million $ 14.4 million
Jun 27, 9 PM $ 0.0385
-0.29%
$ 11 million $ 14.57 million
Jun 27, 8 PM $ 0.0386
-1.29%
$ 11.03 million $ 14.61 million
Jun 27, 7 PM $ 0.0391
-0.22%
$ 11.17 million $ 15.18 million
Jun 27, 6 PM $ 0.0392
-0.10%
$ 11.2 million $ 17.38 million
Jun 27, 5 PM $ 0.0392
+0.62%
$ 11.21 million $ 15.75 million
Jun 27, 4 PM $ 0.039
-0.14%
$ 11.14 million $ 16.34 million
Jun 27, 3 PM $ 0.039
-1.22%
$ 11.16 million $ 16.86 million
Jun 27, 2 PM $ 0.0395
-0.78%
$ 11.29 million $ 20.16 million