SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0352
+0.33%
$ 10.07 million $ 2.19 million
Mar 29, 6 AM $ 0.0353
+0.07%
$ 10.09 million $ 2.19 million
Mar 29, 5 AM $ 0.0352
+0.06%
$ 10.08 million $ 2.23 million
Mar 29, 4 AM $ 0.0352
+0.24%
$ 10.07 million $ 2.3 million
Mar 29, 3 AM $ 0.0351
+0.70%
$ 10.05 million $ 2.28 million
Mar 29, 2 AM $ 0.0349
-0.42%
$ 9.98 million $ 2.32 million
Mar 29, 1 AM $ 0.035
+0.57%
$ 10.02 million $ 2.38 million
Mar 29, 12 AM $ 0.0348
-1.04%
$ 9.96 million $ 2.51 million
Mar 28, 11 PM $ 0.0352
-0.28%
$ 10.07 million $ 2.57 million
Mar 28, 10 PM $ 0.0353
-0.01%
$ 10.1 million $ 2.53 million
Mar 28, 9 PM $ 0.0353
-0.80%
$ 10.1 million $ 2.5 million
Mar 28, 8 PM $ 0.0356
-0.04%
$ 10.18 million $ 2.5 million
Mar 28, 7 PM $ 0.0356
-0.36%
$ 10.18 million $ 2.48 million
Mar 28, 6 PM $ 0.0357
+0.02%
$ 10.22 million $ 2.5 million
Mar 28, 5 PM $ 0.0357
+0.23%
$ 10.22 million $ 2.54 million
Mar 28, 4 PM $ 0.0356
+0.68%
$ 10.2 million $ 2.54 million
Mar 28, 3 PM $ 0.0354
-0.01%
$ 10.13 million $ 2.6 million
Mar 28, 2 PM $ 0.0354
-0.55%
$ 10.13 million $ 2.58 million
Mar 28, 1 PM $ 0.0356
+0.18%
$ 10.18 million $ 2.52 million
Mar 28, 12 PM $ 0.0355
-0.04%
$ 10.17 million $ 2.46 million
Mar 28, 11 AM $ 0.0356
+0.57%
$ 10.17 million $ 2.42 million
Mar 28, 10 AM $ 0.0354
-0.29%
$ 10.11 million $ 2.42 million
Mar 28, 9 AM $ 0.0355
-0.52%
$ 10.14 million $ 2.53 million
Mar 28, 8 AM $ 0.0356
-0.20%
$ 10.19 million $ 2.55 million
Mar 28, 7 AM $ 0.0357
+0.38%
$ 10.21 million $ 2.61 million
Mar 28, 6 AM $ 0.0356
-0.66%
$ 10.18 million $ 2.66 million
Mar 28, 5 AM $ 0.0358
+1.65%
$ 10.24 million $ 2.62 million
Mar 28, 4 AM $ 0.0352
-0.18%
$ 10.08 million $ 2.54 million
Mar 28, 3 AM $ 0.0353
+0.44%
$ 10.1 million $ 2.56 million
Mar 28, 2 AM $ 0.0351
-0.70%
$ 10.05 million $ 2.53 million
Mar 28, 1 AM $ 0.0354
-0.28%
$ 10.12 million $ 2.49 million
Mar 28, 12 AM $ 0.0356
-0.97%
$ 10.17 million $ 2.35 million
Mar 27, 11 PM $ 0.0359
-0.15%
$ 10.27 million $ 2.27 million
Mar 27, 10 PM $ 0.036
-0.06%
$ 10.29 million $ 2.27 million
Mar 27, 9 PM $ 0.036
+0.02%
$ 10.29 million $ 2.28 million
Mar 27, 8 PM $ 0.036
-0.31%
$ 10.29 million $ 2.28 million
Mar 27, 7 PM $ 0.0361
+0.15%
$ 10.32 million $ 2.4 million
Mar 27, 6 PM $ 0.036
+0.08%
$ 10.31 million $ 2.35 million
Mar 27, 5 PM $ 0.036
-0.18%
$ 10.3 million $ 2.33 million
Mar 27, 4 PM $ 0.0361
+0.34%
$ 10.32 million $ 2.31 million
Mar 27, 3 PM $ 0.036
-0.44%
$ 10.28 million $ 2.26 million
Mar 27, 2 PM $ 0.0361
+0.35%
$ 10.33 million $ 2.25 million
Mar 27, 1 PM $ 0.036
-0.64%
$ 10.29 million $ 2.26 million
Mar 27, 12 PM $ 0.0362
+0.36%
$ 10.36 million $ 2.27 million
Mar 27, 11 AM $ 0.0361
+0.58%
$ 10.32 million $ 2.29 million
Mar 27, 10 AM $ 0.0359
-2.07%
$ 10.26 million $ 2.48 million
Mar 27, 9 AM $ 0.0366
-0.59%
$ 10.48 million $ 2.47 million
Mar 27, 8 AM $ 0.0369
+0.00%
$ 10.54 million $ 2.58 million
Mar 27, 7 AM $ 0.0369
-0.29%
$ 10.54 million $ 2.52 million
Mar 27, 6 AM $ 0.037
+0.16%
$ 10.57 million $ 2.47 million