SPACE ID Historical Data

ID Page 12
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0316
+0.06%
$ 9.05 million $ 5.16 million
4:41 AM $ 0.0316
+0.00%
$ 9.05 million $ 5.16 million
4:40 AM $ 0.0316
+0.00%
$ 9.05 million $ 5.16 million
4:39 AM $ 0.0316
+0.10%
$ 9.03 million $ 5.16 million
4:38 AM $ 0.0316
+0.00%
$ 9.03 million $ 5.17 million
4:37 AM $ 0.0316
-0.02%
$ 9.03 million $ 5.17 million
4:36 AM $ 0.0316
+0.00%
$ 9.03 million $ 5.17 million
4:35 AM $ 0.0316
+0.00%
$ 9.03 million $ 5.17 million
4:34 AM $ 0.0316
-0.07%
$ 9.03 million $ 5.17 million
4:33 AM $ 0.0316
+0.11%
$ 9.03 million $ 5.17 million
4:32 AM $ 0.0315
+0.01%
$ 9.03 million $ 5.16 million
4:31 AM $ 0.0315
-0.09%
$ 9.03 million $ 5.16 million
4:30 AM $ 0.0316
+0.12%
$ 9.03 million $ 5.16 million
4:29 AM $ 0.0315
-0.05%
$ 9.02 million $ 5.15 million
4:28 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.15 million
4:27 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.15 million
4:26 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.15 million
4:25 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.15 million
4:24 AM $ 0.0315
+0.05%
$ 9.02 million $ 5.15 million
4:23 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.15 million
4:22 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.15 million
4:21 AM $ 0.0315
-0.01%
$ 9.02 million $ 5.14 million
4:20 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.14 million
4:19 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.14 million
4:18 AM $ 0.0315
+0.02%
$ 9.02 million $ 5.15 million
4:17 AM $ 0.0315
+0.10%
$ 9.02 million $ 5.14 million
4:16 AM $ 0.0315
+0.10%
$ 9.02 million $ 5.11 million
4:15 AM $ 0.0315
+0.00%
$ 9.02 million $ 5.1 million
4:14 AM $ 0.0315
+0.12%
$ 9 million $ 5.1 million
4:13 AM $ 0.0314
+0.02%
$ 9 million $ 5.07 million
4:12 AM $ 0.0314
+0.19%
$ 9 million $ 5.05 million
4:11 AM $ 0.0314
+0.04%
$ 9 million $ 5.03 million
4:10 AM $ 0.0313
+0.01%
$ 9 million $ 5.03 million
4:09 AM $ 0.0313
+0.05%
$ 8.96 million $ 5.02 million
4:08 AM $ 0.0313
+0.01%
$ 8.96 million $ 5.01 million
4:07 AM $ 0.0313
+0.06%
$ 8.96 million $ 5 million
4:06 AM $ 0.0313
+0.00%
$ 8.96 million $ 5 million
4:05 AM $ 0.0313
+0.09%
$ 8.96 million $ 5 million
4:04 AM $ 0.0313
-0.02%
$ 8.94 million $ 5 million
4:03 AM $ 0.0313
-0.03%
$ 8.94 million $ 5 million
4:02 AM $ 0.0313
-0.09%
$ 8.94 million $ 5.01 million
4:01 AM $ 0.0313
+0.00%
$ 8.94 million $ 5.01 million
4:00 AM $ 0.0313
+0.03%
$ 8.94 million $ 5.01 million
3:59 AM $ 0.0313
-0.09%
$ 8.95 million $ 5.01 million
3:58 AM $ 0.0313
-0.15%
$ 8.95 million $ 5.01 million
3:57 AM $ 0.0314
+0.02%
$ 8.95 million $ 5.01 million
3:56 AM $ 0.0314
+0.00%
$ 8.95 million $ 5.02 million
3:55 AM $ 0.0314
+0.00%
$ 8.95 million $ 5.02 million
3:54 AM $ 0.0314
+0.01%
$ 8.97 million $ 5.02 million
3:53 AM $ 0.0314
+0.00%
$ 8.97 million $ 5.02 million