SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.348
-1.14%
$ 99.57 million $ 7.06 million
Aug 28, 2024 $ 0.352
-3.20%
$ 100.73 million $ 12.36 million
Aug 27, 2024 $ 0.364
-5.33%
$ 104.1 million $ 8.97 million
Aug 26, 2024 $ 0.384
-6.95%
$ 109.94 million $ 10.24 million
Aug 25, 2024 $ 0.413
-3.84%
$ 118.16 million $ 10.06 million
Aug 24, 2024 $ 0.43
+3.17%
$ 122.85 million $ 13.17 million
Aug 23, 2024 $ 0.416
+6.52%
$ 119.07 million $ 11.59 million
Aug 22, 2024 $ 0.391
+1.89%
$ 111.78 million $ 8.07 million
Aug 21, 2024 $ 0.384
+3.54%
$ 109.71 million $ 6.4 million
Aug 20, 2024 $ 0.37
+0.55%
$ 105.96 million $ 5.78 million
Aug 19, 2024 $ 0.368
+1.91%
$ 105.35 million $ 5.41 million
Aug 18, 2024 $ 0.361
+0.78%
$ 103.37 million $ 5.76 million
Aug 17, 2024 $ 0.359
+1.26%
$ 102.56 million $ 4.39 million
Aug 16, 2024 $ 0.354
+0.17%
$ 101.29 million $ 7.13 million
Aug 15, 2024 $ 0.354
-4.20%
$ 101.12 million $ 7.63 million
Aug 14, 2024 $ 0.369
-3.73%
$ 105.56 million $ 7.94 million
Aug 13, 2024 $ 0.383
+1.93%
$ 109.65 million $ 7.08 million
Aug 12, 2024 $ 0.376
+4.86%
$ 107.57 million $ 11.37 million
Aug 11, 2024 $ 0.359
-4.22%
$ 102.57 million $ 25.39 million
Aug 10, 2024 $ 0.374
+3.17%
$ 107.1 million $ 6.88 million
Aug 9, 2024 $ 0.363
-1.68%
$ 103.83 million $ 7.59 million
Aug 8, 2024 $ 0.369
+11.42%
$ 105.58 million $ 9.32 million
Aug 7, 2024 $ 0.331
-2.76%
$ 94.75 million $ 13.19 million
Aug 6, 2024 $ 0.341
+4.86%
$ 97.44 million $ 16.67 million
Aug 5, 2024 $ 0.325
-7.29%
$ 92.93 million $ 61.85 million
Aug 4, 2024 $ 0.35
-5.23%
$ 100.23 million $ 21 million
Aug 3, 2024 $ 0.37
-7.16%
$ 105.76 million $ 16.21 million
Aug 2, 2024 $ 0.398
-13.04%
$ 113.92 million $ 26.32 million
Aug 1, 2024 $ 0.458
+2.79%
$ 131 million $ 22.06 million
Jul 31, 2024 $ 0.446
-0.57%
$ 127.45 million $ 14.98 million
Jul 30, 2024 $ 0.448
-2.06%
$ 128.19 million $ 11.16 million
Jul 29, 2024 $ 0.458
-3.20%
$ 130.87 million $ 15.7 million
Jul 28, 2024 $ 0.473
-4.31%
$ 135.2 million $ 15.27 million
Jul 27, 2024 $ 0.494
-1.83%
$ 141.29 million $ 55.23 million
Jul 26, 2024 $ 0.503
+14.88%
$ 143.92 million $ 79.59 million
Jul 25, 2024 $ 0.438
-1.48%
$ 125.28 million $ 18.93 million
Jul 24, 2024 $ 0.445
-3.66%
$ 127.17 million $ 10.24 million
Jul 23, 2024 $ 0.462
-0.08%
$ 132 million $ 25.01 million
Jul 22, 2024 $ 0.462
-5.14%
$ 132.11 million $ 10.57 million
Jul 21, 2024 $ 0.487
-1.40%
$ 139.27 million $ 12.56 million
Jul 20, 2024 $ 0.494
+1.82%
$ 141.25 million $ 12.83 million
Jul 19, 2024 $ 0.485
+4.83%
$ 138.73 million $ 14.41 million
Jul 18, 2024 $ 0.463
-2.81%
$ 132.34 million $ 20.79 million
Jul 17, 2024 $ 0.476
+6.69%
$ 136.17 million $ 34.19 million
Jul 16, 2024 $ 0.446
+1.14%
$ 127.54 million $ 14.27 million
Jul 15, 2024 $ 0.441
+6.14%
$ 126.1 million $ 9.73 million
Jul 14, 2024 $ 0.415
+1.84%
$ 118.81 million $ 6.62 million
Jul 13, 2024 $ 0.408
+2.24%
$ 116.66 million $ 6.12 million
Jul 12, 2024 $ 0.399
+2.84%
$ 114.13 million $ 11.54 million
Jul 11, 2024 $ 0.388
-2.47%
$ 110.97 million $ 9.13 million