SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.368
-2.76%
$105.11 million $5.13 million
Jan 25, 2025 $0.378
+0.32%
$108.1 million $7.69 million
Jan 24, 2025 $0.377
-2.95%
$107.76 million $11.28 million
Jan 23, 2025 $0.388
-1.18%
$111.03 million $14.46 million
Jan 22, 2025 $0.393
-3.59%
$112.36 million $11.21 million
Jan 21, 2025 $0.407
+2.86%
$116.54 million $18.32 million
Jan 20, 2025 $0.396
+0.99%
$113.29 million $44.8 million
Jan 19, 2025 $0.392
-10.20%
$112.19 million $36.25 million
Jan 18, 2025 $0.437
-6.11%
$124.94 million $19.73 million
Jan 17, 2025 $0.465
+7.34%
$133.07 million $17.85 million
Jan 16, 2025 $0.433
-3.45%
$123.97 million $17.54 million
Jan 15, 2025 $0.449
+4.48%
$128.4 million $16.6 million
Jan 14, 2025 $0.43
+3.13%
$122.88 million $14.45 million
Jan 13, 2025 $0.417
-3.11%
$119.14 million $24.03 million
Jan 12, 2025 $0.43
-2.64%
$122.95 million $11.71 million
Jan 11, 2025 $0.442
-1.60%
$126.29 million $11.01 million
Jan 10, 2025 $0.449
+0.02%
$128.34 million $19.77 million
Jan 9, 2025 $0.449
+2.52%
$128.32 million $27.89 million
Jan 8, 2025 $0.438
-1.94%
$125.17 million $23.8 million
Jan 7, 2025 $0.446
-8.68%
$127.62 million $23.92 million
Jan 6, 2025 $0.489
+2.50%
$139.75 million $22.8 million
Jan 5, 2025 $0.477
+0.08%
$136.32 million $16.98 million
Jan 4, 2025 $0.476
-0.16%
$136.24 million $16.81 million
Jan 3, 2025 $0.477
+3.09%
$136.43 million $19.73 million
Jan 2, 2025 $0.463
+4.09%
$132.35 million $22.81 million
Jan 1, 2025 $0.445
+1.94%
$127.16 million $13.75 million
Dec 31, 2024 $0.436
-1.74%
$124.76 million $16.07 million
Dec 30, 2024 $0.444
-0.03%
$126.96 million $23.04 million
Dec 29, 2024 $0.444
-2.80%
$127 million $18.88 million
Dec 28, 2024 $0.457
+3.54%
$130.62 million $25.7 million
Dec 27, 2024 $0.441
+2.75%
$126.12 million $24.69 million
Dec 26, 2024 $0.429
-6.15%
$122.71 million $22.82 million
Dec 25, 2024 $0.457
-3.61%
$130.76 million $33.93 million
Dec 24, 2024 $0.474
+3.51%
$135.63 million $36.99 million
Dec 23, 2024 $0.458
+1.77%
$131.01 million $41.62 million
Dec 22, 2024 $0.45
-0.18%
$128.73 million $68.91 million
Dec 21, 2024 $0.451
+3.89%
$128.96 million $69.18 million
Dec 20, 2024 $0.434
+7.69%
$124.13 million $69.17 million
Dec 19, 2024 $0.403
-6.77%
$115.28 million $63.59 million
Dec 18, 2024 $0.432
-9.58%
$123.65 million $48.08 million
Dec 17, 2024 $0.478
-6.20%
$136.74 million $34.38 million
Dec 16, 2024 $0.51
-4.12%
$145.78 million $35.86 million
Dec 15, 2024 $0.531
+3.17%
$152 million $28.68 million
Dec 14, 2024 $0.515
-5.05%
$147.33 million $30.01 million
Dec 13, 2024 $0.543
-1.68%
$155.16 million $41.78 million
Dec 12, 2024 $0.552
+1.42%
$157.78 million $64.71 million
Dec 11, 2024 $0.544
+8.11%
$155.57 million $54.81 million
Dec 10, 2024 $0.503
-5.66%
$143.89 million $101.06 million
Dec 9, 2024 $0.533
-17.73%
$152.52 million $118.63 million
Dec 8, 2024 $0.648
-0.58%
$185.44 million $57 million