SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.039
-1.22%
$ 11.16 million $ 16.86 million
Jun 27, 2 PM $ 0.0395
-0.78%
$ 11.29 million $ 20.16 million
Jun 27, 1 PM $ 0.0398
-1.25%
$ 11.38 million $ 20.77 million
Jun 27, 12 PM $ 0.0403
-0.41%
$ 11.53 million $ 21.09 million
Jun 27, 11 AM $ 0.0405
+1.94%
$ 11.58 million $ 21.72 million
Jun 27, 10 AM $ 0.0397
+0.07%
$ 11.35 million $ 19.46 million
Jun 27, 9 AM $ 0.0397
+1.40%
$ 11.34 million $ 18.34 million
Jun 27, 8 AM $ 0.0391
-1.08%
$ 11.18 million $ 18.57 million
Jun 27, 7 AM $ 0.0395
+1.18%
$ 11.3 million $ 18.65 million
Jun 27, 6 AM $ 0.0391
-0.44%
$ 11.17 million $ 18.59 million
Jun 27, 5 AM $ 0.0392
-0.60%
$ 11.22 million $ 18.69 million
Jun 27, 4 AM $ 0.0395
+0.48%
$ 11.29 million $ 18.8 million
Jun 27, 3 AM $ 0.0393
-3.83%
$ 11.24 million $ 19.52 million
Jun 27, 2 AM $ 0.0408
+0.92%
$ 11.68 million $ 19.49 million
Jun 27, 1 AM $ 0.0405
-1.42%
$ 11.58 million $ 19.9 million
Jun 27, 12 AM $ 0.041
-1.99%
$ 11.72 million $ 17.49 million
Jun 26, 11 PM $ 0.0418
+0.30%
$ 11.96 million $ 21.28 million
Jun 26, 10 PM $ 0.0417
-0.83%
$ 11.92 million $ 20.82 million
Jun 26, 9 PM $ 0.042
-0.93%
$ 12.02 million $ 20.69 million
Jun 26, 8 PM $ 0.0424
-0.60%
$ 12.13 million $ 21.02 million
Jun 26, 7 PM $ 0.0427
+3.92%
$ 12.21 million $ 20.09 million
Jun 26, 6 PM $ 0.0411
+0.23%
$ 11.75 million $ 19.32 million
Jun 26, 5 PM $ 0.041
+1.15%
$ 11.73 million $ 19.23 million
Jun 26, 4 PM $ 0.0405
+3.02%
$ 11.59 million $ 18.59 million
Jun 26, 3 PM $ 0.0394
+0.37%
$ 11.25 million $ 18.11 million
Jun 26, 2 PM $ 0.0392
-0.03%
$ 11.21 million $ 20.34 million
Jun 26, 1 PM $ 0.0392
+1.61%
$ 11.22 million $ 21.05 million
Jun 26, 12 PM $ 0.0386
-1.45%
$ 11.04 million $ 21.7 million
Jun 26, 11 AM $ 0.0392
+1.91%
$ 11.2 million $ 22.05 million
Jun 26, 10 AM $ 0.0384
+4.21%
$ 10.99 million $ 21.71 million
Jun 26, 9 AM $ 0.0369
+0.75%
$ 10.55 million $ 22 million
Jun 26, 8 AM $ 0.0366
-2.04%
$ 10.47 million $ 22.96 million
Jun 26, 7 AM $ 0.0374
-0.74%
$ 10.69 million $ 23.99 million
Jun 26, 6 AM $ 0.0376
+1.13%
$ 10.77 million $ 24.93 million
Jun 26, 5 AM $ 0.0372
+2.07%
$ 10.65 million $ 25.87 million
Jun 26, 4 AM $ 0.0365
-0.99%
$ 10.44 million $ 27.5 million
Jun 26, 3 AM $ 0.0369
+0.81%
$ 10.54 million $ 29.4 million
Jun 26, 2 AM $ 0.0366
-4.61%
$ 10.46 million $ 29.87 million
Jun 26, 1 AM $ 0.0383
-1.99%
$ 10.96 million $ 28.74 million
Jun 26, 12 AM $ 0.0391
-1.81%
$ 11.19 million $ 31.17 million
Jun 25, 11 PM $ 0.0399
-1.00%
$ 11.4 million $ 32.01 million
Jun 25, 10 PM $ 0.0403
-0.29%
$ 11.51 million $ 34.7 million
Jun 25, 9 PM $ 0.0404
+1.46%
$ 11.55 million $ 32.56 million
Jun 25, 8 PM $ 0.0398
+0.36%
$ 11.37 million $ 32.36 million
Jun 25, 7 PM $ 0.0396
-0.02%
$ 11.33 million $ 33.08 million
Jun 25, 6 PM $ 0.0396
-1.54%
$ 11.33 million $ 33.59 million
Jun 25, 5 PM $ 0.0403
+0.93%
$ 11.51 million $ 34.62 million
Jun 25, 4 PM $ 0.0399
+1.41%
$ 11.41 million $ 35.04 million
Jun 25, 3 PM $ 0.0393
-2.10%
$ 11.25 million $ 35.83 million
Jun 25, 2 PM $ 0.0402
+2.86%
$ 11.49 million $ 40.18 million