SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0352
+0.06%
$ 10.07 million $ 6.22 million
May 12, 7 AM $ 0.0352
-0.30%
$ 10.06 million $ 6.31 million
May 12, 6 AM $ 0.0353
-0.06%
$ 10.09 million $ 6.57 million
May 12, 5 AM $ 0.0353
+0.02%
$ 10.1 million $ 6.59 million
May 12, 4 AM $ 0.0353
+0.59%
$ 10.09 million $ 6.51 million
May 12, 3 AM $ 0.0351
-0.72%
$ 10.03 million $ 6.27 million
May 12, 2 AM $ 0.0353
+0.60%
$ 10.11 million $ 6.32 million
May 12, 1 AM $ 0.0351
-1.94%
$ 10.05 million $ 6.31 million
May 12, 12 AM $ 0.0358
+0.09%
$ 10.24 million $ 6.18 million
May 11, 11 PM $ 0.0358
-0.14%
$ 10.24 million $ 6.02 million
May 11, 10 PM $ 0.0359
+0.89%
$ 10.26 million $ 6.09 million
May 11, 9 PM $ 0.0355
+0.20%
$ 10.17 million $ 6.04 million
May 11, 8 PM $ 0.0355
-0.09%
$ 10.15 million $ 6.15 million
May 11, 7 PM $ 0.0355
+0.12%
$ 10.15 million $ 6.58 million
May 11, 6 PM $ 0.0355
-0.30%
$ 10.14 million $ 6.59 million
May 11, 5 PM $ 0.0356
+0.55%
$ 10.17 million $ 6.66 million
May 11, 4 PM $ 0.0354
-0.22%
$ 10.12 million $ 6.78 million
May 11, 3 PM $ 0.0355
+1.07%
$ 10.14 million $ 6.94 million
May 11, 2 PM $ 0.0351
-0.26%
$ 10.03 million $ 7.23 million
May 11, 1 PM $ 0.0352
+0.30%
$ 10.06 million $ 7.26 million
May 11, 12 PM $ 0.0351
-0.55%
$ 10.03 million $ 7.39 million
May 11, 11 AM $ 0.0353
-0.57%
$ 10.08 million $ 7.45 million
May 11, 10 AM $ 0.0355
-2.30%
$ 10.14 million $ 7.35 million
May 11, 9 AM $ 0.0363
+1.49%
$ 10.38 million $ 6.95 million
May 11, 8 AM $ 0.0358
+0.82%
$ 10.23 million $ 6.92 million
May 11, 7 AM $ 0.0355
+1.37%
$ 10.14 million $ 6.81 million
May 11, 6 AM $ 0.035
+0.10%
$ 10.01 million $ 6.57 million
May 11, 5 AM $ 0.035
+0.38%
$ 10 million $ 6.88 million
May 11, 4 AM $ 0.0348
+0.63%
$ 9.96 million $ 7.35 million
May 11, 3 AM $ 0.0346
-0.81%
$ 9.9 million $ 7.44 million
May 11, 2 AM $ 0.0349
-0.47%
$ 9.98 million $ 7.33 million
May 11, 1 AM $ 0.0351
-0.23%
$ 10.03 million $ 7.24 million
May 11, 12 AM $ 0.0351
-1.26%
$ 10.05 million $ 7.1 million
May 10, 11 PM $ 0.0356
+0.20%
$ 10.18 million $ 7.11 million
May 10, 10 PM $ 0.0355
+1.32%
$ 10.16 million $ 6.92 million
May 10, 9 PM $ 0.035
+0.40%
$ 10.02 million $ 6.87 million
May 10, 8 PM $ 0.0349
-2.57%
$ 9.98 million $ 6.8 million
May 10, 7 PM $ 0.0358
+0.53%
$ 10.25 million $ 6.46 million
May 10, 6 PM $ 0.0356
+0.25%
$ 10.19 million $ 6.58 million
May 10, 5 PM $ 0.0356
-0.11%
$ 10.17 million $ 6.44 million
May 10, 4 PM $ 0.0356
+0.53%
$ 10.18 million $ 6.41 million
May 10, 3 PM $ 0.0354
+0.74%
$ 10.13 million $ 6.2 million
May 10, 2 PM $ 0.0351
-0.90%
$ 10.05 million $ 6.38 million
May 10, 1 PM $ 0.0355
-0.18%
$ 10.14 million $ 6.27 million
May 10, 12 PM $ 0.0355
+1.63%
$ 10.16 million $ 6.17 million
May 10, 11 AM $ 0.035
-0.50%
$ 10 million $ 6.19 million
May 10, 10 AM $ 0.0351
-0.71%
$ 10.05 million $ 6.34 million
May 10, 9 AM $ 0.0354
+1.70%
$ 10.12 million $ 6.36 million
May 10, 8 AM $ 0.0348
-0.04%
$ 9.95 million $ 5.97 million
May 10, 7 AM $ 0.0348
+0.00%
$ 9.95 million $ 5.88 million