SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.037
+0.16%
$ 10.57 million $ 2.47 million
Mar 27, 5 AM $ 0.0369
+0.06%
$ 10.56 million $ 2.49 million
Mar 27, 4 AM $ 0.0369
-0.68%
$ 10.55 million $ 2.57 million
Mar 27, 3 AM $ 0.0371
+0.00%
$ 10.62 million $ 2.58 million
Mar 27, 2 AM $ 0.0371
-0.31%
$ 10.62 million $ 2.64 million
Mar 27, 1 AM $ 0.0372
+0.42%
$ 10.65 million $ 2.76 million
Mar 27, 12 AM $ 0.0371
-0.50%
$ 10.61 million $ 2.91 million
Mar 26, 11 PM $ 0.0373
-0.39%
$ 10.65 million $ 4.37 million
Mar 26, 10 PM $ 0.0374
+0.34%
$ 10.7 million $ 4.33 million
Mar 26, 9 PM $ 0.0373
+0.68%
$ 10.66 million $ 4.35 million
Mar 26, 8 PM $ 0.037
+1.14%
$ 10.59 million $ 4.33 million
Mar 26, 7 PM $ 0.0366
-0.29%
$ 10.47 million $ 4.25 million
Mar 26, 6 PM $ 0.0367
+0.16%
$ 10.5 million $ 4.27 million
Mar 26, 5 PM $ 0.0367
-0.19%
$ 10.48 million $ 4.29 million
Mar 26, 4 PM $ 0.0367
-0.69%
$ 10.5 million $ 4.32 million
Mar 26, 3 PM $ 0.037
-0.53%
$ 10.58 million $ 4.36 million
Mar 26, 2 PM $ 0.0372
-0.20%
$ 10.64 million $ 4.44 million
Mar 26, 1 PM $ 0.0373
+0.34%
$ 10.66 million $ 4.51 million
Mar 26, 12 PM $ 0.0371
+0.02%
$ 10.62 million $ 4.5 million
Mar 26, 11 AM $ 0.0371
-0.45%
$ 10.62 million $ 4.51 million
Mar 26, 10 AM $ 0.0373
-0.93%
$ 10.67 million $ 4.31 million
Mar 26, 9 AM $ 0.0377
-1.26%
$ 10.77 million $ 4.2 million
Mar 26, 8 AM $ 0.0381
+0.00%
$ 10.9 million $ 4.09 million
Mar 26, 7 AM $ 0.0381
-0.14%
$ 10.91 million $ 4.08 million
Mar 26, 6 AM $ 0.0382
-0.17%
$ 10.92 million $ 4.16 million
Mar 26, 5 AM $ 0.0383
-0.77%
$ 10.94 million $ 4.16 million
Mar 26, 4 AM $ 0.0385
-0.99%
$ 11.03 million $ 4.17 million
Mar 26, 3 AM $ 0.0389
+0.05%
$ 11.14 million $ 4.12 million
Mar 26, 2 AM $ 0.0389
-0.68%
$ 11.13 million $ 4.13 million
Mar 26, 1 AM $ 0.0392
+0.09%
$ 11.21 million $ 4.02 million
Mar 26, 12 AM $ 0.0392
-0.38%
$ 11.2 million $ 3.89 million
Mar 25, 11 PM $ 0.0393
+0.01%
$ 11.24 million $ 2.42 million
Mar 25, 10 PM $ 0.0393
+0.67%
$ 11.24 million $ 2.44 million
Mar 25, 9 PM $ 0.039
+0.23%
$ 11.16 million $ 2.44 million
Mar 25, 8 PM $ 0.0389
-0.36%
$ 11.14 million $ 2.45 million
Mar 25, 7 PM $ 0.0391
+0.25%
$ 11.18 million $ 2.48 million
Mar 25, 6 PM $ 0.039
+0.40%
$ 11.15 million $ 2.47 million
Mar 25, 5 PM $ 0.0388
-0.15%
$ 11.1 million $ 2.57 million
Mar 25, 4 PM $ 0.0389
+0.06%
$ 11.11 million $ 2.71 million
Mar 25, 3 PM $ 0.0388
-0.44%
$ 11.11 million $ 2.67 million
Mar 25, 2 PM $ 0.039
+0.46%
$ 11.16 million $ 2.89 million
Mar 25, 1 PM $ 0.0388
-0.31%
$ 11.1 million $ 2.92 million
Mar 25, 12 PM $ 0.0389
-0.05%
$ 11.14 million $ 2.94 million
Mar 25, 11 AM $ 0.039
+0.02%
$ 11.14 million $ 3.04 million
Mar 25, 10 AM $ 0.0389
+0.01%
$ 11.14 million $ 3.31 million
Mar 25, 9 AM $ 0.0389
-0.31%
$ 11.13 million $ 3.38 million
Mar 25, 8 AM $ 0.0391
+0.19%
$ 11.17 million $ 3.42 million
Mar 25, 7 AM $ 0.039
+0.12%
$ 11.14 million $ 3.5 million
Mar 25, 6 AM $ 0.0389
-0.20%
$ 11.12 million $ 3.5 million
Mar 25, 5 AM $ 0.039
-0.53%
$ 11.14 million $ 3.48 million