SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0323
+0.00%
$ 9.25 million $ 11.89 million
11:05 PM $ 0.0323
+0.00%
$ 9.25 million $ 11.9 million
11:04 PM $ 0.0323
-0.02%
$ 9.24 million $ 11.92 million
11:03 PM $ 0.0323
+0.04%
$ 9.24 million $ 11.9 million
11:02 PM $ 0.0323
+0.00%
$ 9.24 million $ 11.9 million
11:01 PM $ 0.0323
+0.06%
$ 9.24 million $ 11.9 million
11:00 PM $ 0.0323
-0.06%
$ 9.24 million $ 11.91 million
10:59 PM $ 0.0323
+0.06%
$ 9.24 million $ 11.9 million
10:58 PM $ 0.0323
+0.16%
$ 9.24 million $ 11.88 million
10:57 PM $ 0.0322
-0.02%
$ 9.24 million $ 11.88 million
10:56 PM $ 0.0323
-0.06%
$ 9.24 million $ 11.87 million
10:55 PM $ 0.0323
-0.01%
$ 9.24 million $ 11.85 million
10:54 PM $ 0.0323
-0.04%
$ 9.23 million $ 11.85 million
10:53 PM $ 0.0323
+0.02%
$ 9.23 million $ 11.84 million
10:52 PM $ 0.0323
-0.30%
$ 9.23 million $ 11.8 million
10:51 PM $ 0.0324
+0.09%
$ 9.23 million $ 11.76 million
10:50 PM $ 0.0323
+0.00%
$ 9.23 million $ 11.76 million
10:49 PM $ 0.0323
-0.01%
$ 9.25 million $ 11.75 million
10:48 PM $ 0.0324
-0.06%
$ 9.25 million $ 11.74 million
10:47 PM $ 0.0324
+0.00%
$ 9.25 million $ 11.74 million
10:46 PM $ 0.0324
-0.09%
$ 9.25 million $ 11.74 million
10:45 PM $ 0.0324
+0.06%
$ 9.25 million $ 11.74 million
10:44 PM $ 0.0324
+0.00%
$ 9.26 million $ 11.74 million
10:43 PM $ 0.0324
+0.06%
$ 9.26 million $ 11.74 million
10:42 PM $ 0.0324
-0.06%
$ 9.26 million $ 11.74 million
10:41 PM $ 0.0324
+0.14%
$ 9.26 million $ 11.74 million
10:40 PM $ 0.0323
+0.00%
$ 9.26 million $ 11.73 million
10:39 PM $ 0.0323
-0.05%
$ 9.25 million $ 11.73 million
10:38 PM $ 0.0323
-0.18%
$ 9.25 million $ 11.72 million
10:37 PM $ 0.0324
+0.00%
$ 9.25 million $ 11.71 million
10:36 PM $ 0.0324
-0.09%
$ 9.25 million $ 11.71 million
10:35 PM $ 0.0324
+0.06%
$ 9.25 million $ 11.7 million
10:34 PM $ 0.0324
-0.06%
$ 9.27 million $ 11.68 million
10:33 PM $ 0.0324
+0.05%
$ 9.27 million $ 11.67 million
10:32 PM $ 0.0324
-0.23%
$ 9.27 million $ 11.64 million
10:31 PM $ 0.0325
-0.03%
$ 9.27 million $ 11.63 million
10:30 PM $ 0.0325
+0.31%
$ 9.27 million $ 11.59 million
10:29 PM $ 0.0324
+0.00%
$ 9.27 million $ 11.59 million
10:28 PM $ 0.0324
+0.00%
$ 9.27 million $ 11.59 million
10:27 PM $ 0.0324
-0.02%
$ 9.27 million $ 11.59 million
10:26 PM $ 0.0324
+0.00%
$ 9.27 million $ 11.59 million
10:25 PM $ 0.0324
+0.00%
$ 9.27 million $ 11.58 million
10:24 PM $ 0.0324
-0.02%
$ 9.27 million $ 11.57 million
10:23 PM $ 0.0324
-0.01%
$ 9.27 million $ 11.57 million
10:22 PM $ 0.0324
-0.01%
$ 9.27 million $ 11.57 million
10:21 PM $ 0.0324
-0.03%
$ 9.27 million $ 11.59 million
10:20 PM $ 0.0324
+0.01%
$ 9.27 million $ 11.6 million
10:19 PM $ 0.0324
+0.03%
$ 9.28 million $ 11.58 million
10:18 PM $ 0.0324
-0.01%
$ 9.28 million $ 11.56 million
10:17 PM $ 0.0324
-0.03%
$ 9.28 million $ 11.54 million