SPACE ID Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.652
-2.94%
$186.52 million $59.21 million
Dec 6, 2024 $0.672
+2.02%
$192.16 million $184.71 million
Dec 5, 2024 $0.659
+3.53%
$188.74 million $157.72 million
Dec 4, 2024 $0.636
+5.57%
$182 million $221.79 million
Dec 3, 2024 $0.603
+2.22%
$172.4 million $128.99 million
Dec 2, 2024 $0.59
-1.74%
$168.68 million $86.73 million
Dec 1, 2024 $0.6
+2.81%
$171.69 million $79.26 million
Nov 30, 2024 $0.584
+2.62%
$166.99 million $66.28 million
Nov 29, 2024 $0.569
+2.49%
$162.71 million $43.11 million
Nov 28, 2024 $0.555
-2.22%
$158.78 million $69.37 million
Nov 27, 2024 $0.568
+9.61%
$162.39 million $95.06 million
Nov 26, 2024 $0.518
+5.85%
$148.13 million $109.6 million
Nov 25, 2024 $0.489
-4.45%
$140 million $71.52 million
Nov 24, 2024 $0.512
+6.53%
$146.48 million $87.41 million
Nov 23, 2024 $0.481
+5.53%
$137.5 million $55.01 million
Nov 22, 2024 $0.456
+1.91%
$130.28 million $30.81 million
Nov 21, 2024 $0.447
+5.97%
$127.84 million $37.16 million
Nov 20, 2024 $0.422
-6.97%
$120.62 million $26.78 million
Nov 19, 2024 $0.453
-3.39%
$129.65 million $27.84 million
Nov 18, 2024 $0.469
+8.53%
$134.22 million $38.08 million
Nov 17, 2024 $0.432
-6.11%
$123.65 million $36.97 million
Nov 16, 2024 $0.46
+7.12%
$131.7 million $36.67 million
Nov 15, 2024 $0.43
+4.28%
$122.94 million $38.78 million
Nov 14, 2024 $0.412
-2.77%
$117.9 million $58.85 million
Nov 13, 2024 $0.424
-4.64%
$121.26 million $68.71 million
Nov 12, 2024 $0.445
-8.12%
$127.14 million $88.87 million
Nov 11, 2024 $0.484
+4.29%
$138.36 million $87.33 million
Nov 10, 2024 $0.464
+4.85%
$132.68 million $123.6 million
Nov 9, 2024 $0.442
+6.66%
$126.54 million $72.85 million
Nov 8, 2024 $0.415
+1.71%
$118.63 million $62.29 million
Nov 7, 2024 $0.408
+1.14%
$116.62 million $36.21 million
Nov 6, 2024 $0.403
+11.09%
$115.27 million $44.32 million
Nov 5, 2024 $0.363
+3.68%
$103.76 million $17.96 million
Nov 4, 2024 $0.35
-4.92%
$100.08 million $17.03 million
Nov 3, 2024 $0.368
-4.80%
$105.31 million $25.5 million
Nov 2, 2024 $0.387
-3.41%
$110.61 million $16.85 million
Nov 1, 2024 $0.4
-3.20%
$114.52 million $47.04 million
Oct 31, 2024 $0.414
-2.71%
$118.27 million $60.32 million
Oct 30, 2024 $0.425
+1.23%
$121.5 million $51.77 million
Oct 29, 2024 $0.42
+6.59%
$119.98 million $31.64 million
Oct 28, 2024 $0.394
-1.99%
$112.56 million $22.8 million
Oct 27, 2024 $0.402
+2.53%
$114.83 million $28.09 million
Oct 26, 2024 $0.392
+2.03%
$112 million $23.45 million
Oct 25, 2024 $0.384
-9.37%
$109.77 million $64.67 million
Oct 24, 2024 $0.423
+6.65%
$121.06 million $84.6 million
Oct 23, 2024 $0.397
-4.46%
$113.49 million $25.25 million
Oct 22, 2024 $0.415
+5.45%
$118.79 million $62.61 million
Oct 21, 2024 $0.394
-4.52%
$112.64 million $65.41 million
Oct 20, 2024 $0.412
+8.72%
$117.97 million $74.14 million
Oct 19, 2024 $0.379
-0.06%
$108.5 million $10.01 million