SPACE ID Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.398
+0.06%
$ 113.79 million $ 8.82 million
Jul 9, 2024 $ 0.398
+3.62%
$ 113.72 million $ 11.5 million
Jul 8, 2024 $ 0.384
+4.71%
$ 109.72 million $ 21.43 million
Jul 7, 2024 $ 0.366
-4.81%
$ 104.78 million $ 18.17 million
Jul 6, 2024 $ 0.385
+8.07%
$ 110.06 million $ 15.51 million
Jul 5, 2024 $ 0.356
-4.74%
$ 101.84 million $ 35.55 million
Jul 4, 2024 $ 0.374
-13.44%
$ 106.89 million $ 23.24 million
Jul 3, 2024 $ 0.432
-3.93%
$ 123.49 million $ 16.02 million
Jul 2, 2024 $ 0.449
-1.06%
$ 128.54 million $ 12.58 million
Jul 1, 2024 $ 0.453
-0.26%
$ 129.92 million $ 15.87 million
Jun 30, 2024 $ 0.455
+3.96%
$ 130.02 million $ 12.75 million
Jun 29, 2024 $ 0.437
-0.96%
$ 125.06 million $ 9.55 million
Jun 28, 2024 $ 0.442
-2.20%
$ 126.28 million $ 16.3 million
Jun 27, 2024 $ 0.451
+3.38%
$ 129.12 million $ 17.68 million
Jun 26, 2024 $ 0.437
-2.48%
$ 124.9 million $ 13.7 million
Jun 25, 2024 $ 0.448
+0.55%
$ 128.07 million $ 21.4 million
Jun 24, 2024 $ 0.445
+5.97%
$ 127.37 million $ 32.49 million
Jun 23, 2024 $ 0.42
-5.61%
$ 120.19 million $ 17.64 million
Jun 22, 2024 $ 0.445
-1.06%
$ 127.33 million $ 11.09 million
Jun 21, 2024 $ 0.45
-0.86%
$ 128.69 million $ 23.49 million
Jun 20, 2024 $ 0.454
-1.48%
$ 129.81 million $ 21.58 million
Jun 19, 2024 $ 0.461
+0.11%
$ 131.63 million $ 20.7 million
Jun 18, 2024 $ 0.46
-6.54%
$ 131.62 million $ 46.9 million
Jun 17, 2024 $ 0.492
-11.92%
$ 140.84 million $ 33.62 million
Jun 16, 2024 $ 0.559
-0.78%
$ 159.89 million $ 11.8 million
Jun 15, 2024 $ 0.563
-0.46%
$ 161.16 million $ 10.95 million
Jun 14, 2024 $ 0.566
-3.43%
$ 161.89 million $ 22.27 million
Jun 13, 2024 $ 0.586
-6.13%
$ 167.65 million $ 18.61 million
Jun 12, 2024 $ 0.624
+4.14%
$ 178.55 million $ 23.73 million
Jun 11, 2024 $ 0.599
-6.17%
$ 171.46 million $ 27.34 million
Jun 10, 2024 $ 0.639
-2.65%
$ 182.81 million $ 16.5 million
Jun 9, 2024 $ 0.657
+1.75%
$ 187.76 million $ 14.38 million
Jun 8, 2024 $ 0.645
-4.95%
$ 184.63 million $ 26.75 million
Jun 7, 2024 $ 0.679
-7.83%
$ 194.21 million $ 49.38 million
Jun 6, 2024 $ 0.737
-1.00%
$ 210.72 million $ 26.69 million
Jun 5, 2024 $ 0.744
+3.30%
$ 212.86 million $ 77.79 million
Jun 4, 2024 $ 0.72
+2.94%
$ 206.05 million $ 21.88 million
Jun 3, 2024 $ 0.7
-2.10%
$ 200.15 million $ 24.72 million
Jun 2, 2024 $ 0.715
-1.11%
$ 204.46 million $ 16.38 million
Jun 1, 2024 $ 0.723
+1.48%
$ 206.76 million $ 13.46 million
May 31, 2024 $ 0.713
-0.04%
$ 203.83 million $ 17.92 million
May 30, 2024 $ 0.713
-0.57%
$ 203.92 million $ 22.71 million
May 29, 2024 $ 0.717
-3.35%
$ 205.05 million $ 27.35 million
May 28, 2024 $ 0.742
-2.33%
$ 212.14 million $ 29.48 million
May 27, 2024 $ 0.759
+2.39%
$ 217.18 million $ 26.58 million
May 26, 2024 $ 0.742
-1.16%
$ 212.13 million $ 16.52 million
May 25, 2024 $ 0.75
+0.93%
$ 214.61 million $ 16.71 million
May 24, 2024 $ 0.743
-0.35%
$ 212.64 million $ 27.35 million
May 23, 2024 $ 0.746
-2.21%
$ 213.38 million $ 46.47 million
May 22, 2024 $ 0.763
-2.20%
$ 218.21 million $ 65.07 million