SPACE ID Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0348
-0.04%
$ 9.95 million $ 5.97 million
May 10, 7 AM $ 0.0348
+0.00%
$ 9.95 million $ 5.88 million
May 10, 6 AM $ 0.0348
-0.21%
$ 9.95 million $ 5.92 million
May 10, 5 AM $ 0.0349
+2.23%
$ 9.97 million $ 6.1 million
May 10, 4 AM $ 0.0341
+0.69%
$ 9.75 million $ 5.73 million
May 10, 3 AM $ 0.0339
-0.02%
$ 9.69 million $ 5.65 million
May 10, 2 AM $ 0.0339
+0.42%
$ 9.69 million $ 5.79 million
May 10, 1 AM $ 0.0337
-0.05%
$ 9.65 million $ 6.01 million
May 10, 12 AM $ 0.0338
-0.23%
$ 9.65 million $ 6.32 million
May 9, 11 PM $ 0.0338
+0.07%
$ 9.68 million $ 6.39 million
May 9, 10 PM $ 0.0338
+0.00%
$ 9.67 million $ 6.64 million
May 9, 9 PM $ 0.0338
+0.02%
$ 9.67 million $ 7.03 million
May 9, 8 PM $ 0.0338
-0.14%
$ 9.67 million $ 7.22 million
May 9, 7 PM $ 0.0339
-0.31%
$ 9.68 million $ 7.34 million
May 9, 6 PM $ 0.034
-0.09%
$ 9.71 million $ 7.35 million
May 9, 5 PM $ 0.034
+0.44%
$ 9.72 million $ 7.45 million
May 9, 4 PM $ 0.0338
+0.17%
$ 9.68 million $ 7.51 million
May 9, 3 PM $ 0.0338
-0.89%
$ 9.66 million $ 8.1 million
May 9, 2 PM $ 0.0341
-0.51%
$ 9.75 million $ 8.92 million
May 9, 1 PM $ 0.0343
-0.76%
$ 9.8 million $ 9.45 million
May 9, 12 PM $ 0.0345
-1.07%
$ 9.87 million $ 10.03 million
May 9, 11 AM $ 0.0349
-0.06%
$ 9.98 million $ 10.39 million
May 9, 10 AM $ 0.0349
+0.81%
$ 9.99 million $ 10.31 million
May 9, 9 AM $ 0.0346
-0.94%
$ 9.91 million $ 10.24 million
May 9, 8 AM $ 0.035
+1.03%
$ 10 million $ 10.31 million
May 9, 7 AM $ 0.0346
-0.12%
$ 9.9 million $ 10.23 million
May 9, 6 AM $ 0.0347
-0.80%
$ 9.91 million $ 10.24 million
May 9, 5 AM $ 0.0349
+0.14%
$ 9.99 million $ 9.78 million
May 9, 4 AM $ 0.0349
-0.19%
$ 9.98 million $ 9.76 million
May 9, 3 AM $ 0.0349
-1.20%
$ 9.99 million $ 9.79 million
May 9, 2 AM $ 0.0354
+0.17%
$ 10.12 million $ 9.8 million
May 9, 1 AM $ 0.0353
+0.64%
$ 10.1 million $ 9.7 million
May 9, 12 AM $ 0.0351
+1.42%
$ 10.03 million $ 9.41 million
May 8, 11 PM $ 0.0346
-0.68%
$ 9.89 million $ 9.28 million
May 8, 10 PM $ 0.0348
-0.07%
$ 9.96 million $ 9.09 million
May 8, 9 PM $ 0.0349
+0.09%
$ 9.98 million $ 8.76 million
May 8, 8 PM $ 0.0348
+0.62%
$ 9.97 million $ 8.64 million
May 8, 7 PM $ 0.0346
-0.74%
$ 9.9 million $ 8.85 million
May 8, 6 PM $ 0.0349
+0.45%
$ 9.98 million $ 8.99 million
May 8, 5 PM $ 0.0347
+0.27%
$ 9.93 million $ 9.02 million
May 8, 4 PM $ 0.0346
+0.69%
$ 9.91 million $ 8.98 million
May 8, 3 PM $ 0.0344
+1.24%
$ 9.84 million $ 8.45 million
May 8, 2 PM $ 0.034
+1.33%
$ 9.72 million $ 8.23 million
May 8, 1 PM $ 0.0335
+0.70%
$ 9.59 million $ 8 million
May 8, 12 PM $ 0.0333
+0.10%
$ 9.52 million $ 7.43 million
May 8, 11 AM $ 0.0333
+1.07%
$ 9.51 million $ 7.04 million
May 8, 10 AM $ 0.0329
+0.21%
$ 9.41 million $ 7.45 million
May 8, 9 AM $ 0.0328
-0.06%
$ 9.39 million $ 7.76 million
May 8, 8 AM $ 0.0329
+0.62%
$ 9.4 million $ 7.74 million
May 8, 7 AM $ 0.0327
-0.21%
$ 9.34 million $ 8.08 million