SPACE ID Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0402
+2.86%
$ 11.49 million $ 40.18 million
Jun 25, 1 PM $ 0.039
-4.24%
$ 11.15 million $ 42.76 million
Jun 25, 12 PM $ 0.0407
-0.06%
$ 11.65 million $ 39.71 million
Jun 25, 11 AM $ 0.0408
+1.39%
$ 11.66 million $ 40.33 million
Jun 25, 10 AM $ 0.0402
-3.73%
$ 11.5 million $ 40.68 million
Jun 25, 9 AM $ 0.0418
+1.49%
$ 11.94 million $ 43.71 million
Jun 25, 8 AM $ 0.0411
+1.65%
$ 11.77 million $ 41.58 million
Jun 25, 7 AM $ 0.0405
-4.48%
$ 11.57 million $ 44.79 million
Jun 25, 6 AM $ 0.0424
-0.05%
$ 12.12 million $ 44.88 million
Jun 25, 5 AM $ 0.0424
-1.58%
$ 12.12 million $ 44.39 million
Jun 25, 4 AM $ 0.0431
+2.96%
$ 12.31 million $ 43.64 million
Jun 25, 3 AM $ 0.0418
+0.46%
$ 11.95 million $ 41.26 million
Jun 25, 2 AM $ 0.0416
-0.88%
$ 11.89 million $ 41.22 million
Jun 25, 1 AM $ 0.042
+2.44%
$ 12 million $ 41.51 million
Jun 25, 12 AM $ 0.041
+8.00%
$ 11.72 million $ 39.87 million
Jun 24, 11 PM $ 0.038
-0.55%
$ 10.85 million $ 37.69 million
Jun 24, 10 PM $ 0.0382
-0.86%
$ 10.91 million $ 37.27 million
Jun 24, 9 PM $ 0.0385
-1.44%
$ 11.01 million $ 36.78 million
Jun 24, 8 PM $ 0.0391
+1.69%
$ 11.17 million $ 36.55 million
Jun 24, 7 PM $ 0.0384
-0.16%
$ 10.98 million $ 35.93 million
Jun 24, 6 PM $ 0.0385
+2.49%
$ 11 million $ 35.5 million
Jun 24, 5 PM $ 0.0375
-2.13%
$ 10.74 million $ 34.46 million
Jun 24, 4 PM $ 0.0384
+0.98%
$ 10.97 million $ 33.79 million
Jun 24, 3 PM $ 0.038
+0.95%
$ 10.86 million $ 32.57 million
Jun 24, 2 PM $ 0.0376
+0.17%
$ 10.76 million $ 35.59 million
Jun 24, 1 PM $ 0.0376
-2.01%
$ 10.74 million $ 34.39 million
Jun 24, 12 PM $ 0.0383
-3.40%
$ 10.95 million $ 34.4 million
Jun 24, 11 AM $ 0.0396
+0.55%
$ 11.34 million $ 32.86 million
Jun 24, 10 AM $ 0.0394
-0.27%
$ 11.28 million $ 32.28 million
Jun 24, 9 AM $ 0.0395
-3.82%
$ 11.31 million $ 32.85 million
Jun 24, 8 AM $ 0.0411
+7.68%
$ 11.76 million $ 30.78 million
Jun 24, 7 AM $ 0.0382
-0.63%
$ 10.92 million $ 28.94 million
Jun 24, 6 AM $ 0.0384
+2.69%
$ 10.99 million $ 28.33 million
Jun 24, 5 AM $ 0.0374
-1.95%
$ 10.7 million $ 28.22 million
Jun 24, 4 AM $ 0.0381
+1.32%
$ 10.91 million $ 29.1 million
Jun 24, 3 AM $ 0.0377
+1.79%
$ 10.77 million $ 29.75 million
Jun 24, 2 AM $ 0.037
+1.59%
$ 10.58 million $ 32.54 million
Jun 24, 1 AM $ 0.0364
+5.87%
$ 10.42 million $ 31.29 million
Jun 24, 12 AM $ 0.0344
+2.93%
$ 9.84 million $ 29.74 million
Jun 23, 11 PM $ 0.0334
-0.78%
$ 9.56 million $ 26.6 million
Jun 23, 10 PM $ 0.0337
-1.32%
$ 9.63 million $ 27.16 million
Jun 23, 9 PM $ 0.0341
+0.97%
$ 9.76 million $ 27.59 million
Jun 23, 8 PM $ 0.0338
-0.71%
$ 9.67 million $ 28.26 million
Jun 23, 7 PM $ 0.034
+0.15%
$ 9.74 million $ 28.96 million
Jun 23, 6 PM $ 0.034
+2.93%
$ 9.72 million $ 32.82 million
Jun 23, 5 PM $ 0.033
-0.09%
$ 9.45 million $ 31.99 million
Jun 23, 4 PM $ 0.033
-0.20%
$ 9.45 million $ 32.6 million
Jun 23, 3 PM $ 0.0331
-0.84%
$ 9.47 million $ 33.09 million
Jun 23, 2 PM $ 0.0334
+0.94%
$ 9.55 million $ 36.6 million
Jun 23, 1 PM $ 0.0331
-0.54%
$ 9.46 million $ 37.04 million