SPACE ID Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0389
-0.20%
$ 11.12 million $ 3.5 million
Mar 25, 5 AM $ 0.039
-0.53%
$ 11.14 million $ 3.48 million
Mar 25, 4 AM $ 0.0392
-0.04%
$ 11.2 million $ 3.46 million
Mar 25, 3 AM $ 0.0392
-0.16%
$ 11.21 million $ 3.46 million
Mar 25, 2 AM $ 0.0392
-0.66%
$ 11.22 million $ 3.51 million
Mar 25, 1 AM $ 0.0395
+0.12%
$ 11.3 million $ 3.53 million
Mar 25, 12 AM $ 0.0395
+0.54%
$ 11.29 million $ 3.61 million
Mar 24, 11 PM $ 0.0393
+0.21%
$ 11.23 million $ 3.61 million
Mar 24, 10 PM $ 0.0392
+0.01%
$ 11.2 million $ 3.62 million
Mar 24, 9 PM $ 0.0392
+0.18%
$ 11.2 million $ 3.61 million
Mar 24, 8 PM $ 0.0391
+0.86%
$ 11.18 million $ 3.59 million
Mar 24, 7 PM $ 0.0387
+0.30%
$ 11.08 million $ 3.56 million
Mar 24, 6 PM $ 0.0386
+0.37%
$ 11.05 million $ 3.61 million
Mar 24, 5 PM $ 0.0385
-0.84%
$ 11 million $ 3.51 million
Mar 24, 4 PM $ 0.0388
-0.70%
$ 11.09 million $ 3.34 million
Mar 24, 3 PM $ 0.0391
+0.04%
$ 11.17 million $ 3.39 million
Mar 24, 2 PM $ 0.039
-0.47%
$ 11.17 million $ 3.26 million
Mar 24, 1 PM $ 0.0392
-1.09%
$ 11.22 million $ 3.2 million
Mar 24, 12 PM $ 0.0397
+0.15%
$ 11.34 million $ 3.21 million
Mar 24, 11 AM $ 0.0396
-0.21%
$ 11.33 million $ 3.14 million
Mar 24, 10 AM $ 0.0397
+0.67%
$ 11.35 million $ 3.18 million
Mar 24, 9 AM $ 0.0394
+0.09%
$ 11.28 million $ 3.14 million
Mar 24, 8 AM $ 0.0394
-0.04%
$ 11.27 million $ 3.1 million
Mar 24, 7 AM $ 0.0394
+0.51%
$ 11.27 million $ 3 million
Mar 24, 6 AM $ 0.0392
-0.01%
$ 11.21 million $ 2.97 million
Mar 24, 5 AM $ 0.0392
-0.24%
$ 11.21 million $ 3.02 million
Mar 24, 4 AM $ 0.0393
-0.66%
$ 11.24 million $ 3 million
Mar 24, 3 AM $ 0.0396
+0.05%
$ 11.32 million $ 3.02 million
Mar 24, 2 AM $ 0.0395
+0.48%
$ 11.31 million $ 2.89 million
Mar 24, 1 AM $ 0.0394
-0.60%
$ 11.26 million $ 2.85 million
Mar 24, 12 AM $ 0.0396
-0.35%
$ 11.32 million $ 2.8 million
Mar 23, 11 PM $ 0.0397
-0.20%
$ 11.37 million $ 2.81 million
Mar 23, 10 PM $ 0.0398
-0.45%
$ 11.39 million $ 2.81 million
Mar 23, 9 PM $ 0.04
-0.08%
$ 11.44 million $ 2.84 million
Mar 23, 8 PM $ 0.04
+0.86%
$ 11.45 million $ 2.96 million
Mar 23, 7 PM $ 0.0397
-0.04%
$ 11.35 million $ 2.93 million
Mar 23, 6 PM $ 0.0397
+0.23%
$ 11.36 million $ 2.88 million
Mar 23, 5 PM $ 0.0396
+0.39%
$ 11.33 million $ 2.89 million
Mar 23, 4 PM $ 0.0395
+0.24%
$ 11.28 million $ 2.89 million
Mar 23, 3 PM $ 0.0394
-0.83%
$ 11.26 million $ 2.83 million
Mar 23, 2 PM $ 0.0397
-0.12%
$ 11.35 million $ 2.74 million
Mar 23, 1 PM $ 0.0397
+0.46%
$ 11.37 million $ 2.72 million
Mar 23, 12 PM $ 0.0396
-0.01%
$ 11.31 million $ 2.77 million
Mar 23, 11 AM $ 0.0396
+3.05%
$ 11.32 million $ 2.81 million
Mar 23, 10 AM $ 0.0384
+0.03%
$ 10.98 million $ 2.49 million
Mar 23, 9 AM $ 0.0384
+0.23%
$ 10.98 million $ 2.55 million
Mar 23, 8 AM $ 0.0383
-0.19%
$ 10.96 million $ 2.6 million
Mar 23, 7 AM $ 0.0384
-0.19%
$ 10.98 million $ 2.68 million
Mar 23, 6 AM $ 0.0384
-0.68%
$ 10.99 million $ 2.71 million
Mar 23, 5 AM $ 0.0387
+0.36%
$ 11.07 million $ 2.66 million