SPACE ID Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.78
-1.90%
$ 223.13 million $ 52.06 million
May 20, 2024 $ 0.795
+7.38%
$ 227.45 million $ 45.77 million
May 19, 2024 $ 0.741
-4.02%
$ 211.82 million $ 39.45 million
May 18, 2024 $ 0.772
+4.23%
$ 220.69 million $ 48.07 million
May 17, 2024 $ 0.74
+3.62%
$ 211.74 million $ 24.68 million
May 16, 2024 $ 0.714
-0.63%
$ 204.34 million $ 22.65 million
May 15, 2024 $ 0.719
+6.23%
$ 205.62 million $ 24.62 million
May 14, 2024 $ 0.677
-2.42%
$ 193.61 million $ 22.97 million
May 13, 2024 $ 0.694
-0.97%
$ 198.41 million $ 27.27 million
May 12, 2024 $ 0.701
-0.81%
$ 200.35 million $ 14.06 million
May 11, 2024 $ 0.706
-1.40%
$ 201.94 million $ 18.6 million
May 10, 2024 $ 0.716
-5.16%
$ 204.81 million $ 31.34 million
May 9, 2024 $ 0.755
+4.43%
$ 215.96 million $ 26.11 million
May 8, 2024 $ 0.723
-0.61%
$ 206.87 million $ 27.76 million
May 7, 2024 $ 0.728
-3.65%
$ 208.14 million $ 27.8 million
May 6, 2024 $ 0.755
-2.73%
$ 216.04 million $ 45.85 million
May 5, 2024 $ 0.777
+3.82%
$ 222.09 million $ 49.53 million
May 4, 2024 $ 0.748
+0.97%
$ 213.91 million $ 26.4 million
May 3, 2024 $ 0.741
+4.00%
$ 211.84 million $ 33.01 million
May 2, 2024 $ 0.712
-0.28%
$ 203.7 million $ 26.22 million
May 1, 2024 $ 0.713
+2.29%
$ 204.3 million $ 50.33 million
Apr 30, 2024 $ 0.697
-4.30%
$ 199.43 million $ 42.18 million
Apr 29, 2024 $ 0.729
-2.59%
$ 208.39 million $ 35.93 million
Apr 28, 2024 $ 0.748
-2.19%
$ 213.93 million $ 53.39 million
Apr 27, 2024 $ 0.765
+4.59%
$ 218.73 million $ 53.16 million
Apr 26, 2024 $ 0.731
-2.82%
$ 209.14 million $ 28.55 million
Apr 25, 2024 $ 0.752
-1.40%
$ 215.21 million $ 35.13 million
Apr 24, 2024 $ 0.763
-6.67%
$ 218.28 million $ 53.66 million
Apr 23, 2024 $ 0.818
-3.47%
$ 233.87 million $ 48.52 million
Apr 22, 2024 $ 0.847
+2.04%
$ 242.27 million $ 57.01 million
Apr 21, 2024 $ 0.83
-0.38%
$ 237.43 million $ 110.6 million
Apr 20, 2024 $ 0.833
+10.12%
$ 238.34 million $ 220.72 million
Apr 19, 2024 $ 0.757
+3.28%
$ 216.44 million $ 75.03 million
Apr 18, 2024 $ 0.733
+2.32%
$ 209.57 million $ 53.95 million
Apr 17, 2024 $ 0.716
+2.51%
$ 204.81 million $ 126.88 million
Apr 16, 2024 $ 0.699
-2.65%
$ 199.79 million $ 59.69 million
Apr 15, 2024 $ 0.718
+0.91%
$ 205.22 million $ 104.41 million
Apr 14, 2024 $ 0.711
+8.59%
$ 203.36 million $ 77.58 million
Apr 13, 2024 $ 0.655
-13.29%
$ 187.28 million $ 110.33 million
Apr 12, 2024 $ 0.755
-13.06%
$ 215.98 million $ 104.15 million
Apr 11, 2024 $ 0.869
-2.27%
$ 248.43 million $ 37.13 million
Apr 10, 2024 $ 0.889
-2.72%
$ 254.2 million $ 67.39 million
Apr 9, 2024 $ 0.914
-4.68%
$ 261.3 million $ 62.06 million
Apr 8, 2024 $ 0.959
+2.79%
$ 274.14 million $ 54.08 million
Apr 7, 2024 $ 0.933
-0.05%
$ 266.7 million $ 28.9 million
Apr 6, 2024 $ 0.933
-0.54%
$ 266.85 million $ 38.48 million
Apr 5, 2024 $ 0.938
+0.10%
$ 268.3 million $ 73.77 million
Apr 4, 2024 $ 0.937
+5.35%
$ 268.04 million $ 102.12 million
Apr 3, 2024 $ 0.89
+2.19%
$ 254.43 million $ 152.88 million
Apr 2, 2024 $ 0.871
-9.29%
$ 248.99 million $ 149.53 million