SPACE ID Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0327
-0.21%
$ 9.34 million $ 8.08 million
May 8, 6 AM $ 0.0327
-0.37%
$ 9.36 million $ 8.27 million
May 8, 5 AM $ 0.0329
-0.04%
$ 9.4 million $ 8.5 million
May 8, 4 AM $ 0.0329
+0.43%
$ 9.4 million $ 8.55 million
May 8, 3 AM $ 0.0327
+0.25%
$ 9.36 million $ 8.68 million
May 8, 2 AM $ 0.0326
-0.16%
$ 9.34 million $ 8.66 million
May 8, 1 AM $ 0.0327
+0.45%
$ 9.35 million $ 8.69 million
May 8, 12 AM $ 0.0326
-0.86%
$ 9.31 million $ 8.89 million
May 7, 11 PM $ 0.0328
+0.46%
$ 9.39 million $ 8.91 million
May 7, 10 PM $ 0.0327
-0.26%
$ 9.35 million $ 8.91 million
May 7, 9 PM $ 0.0328
-1.20%
$ 9.37 million $ 9.31 million
May 7, 8 PM $ 0.0332
+0.85%
$ 9.49 million $ 9.34 million
May 7, 7 PM $ 0.0329
+0.07%
$ 9.41 million $ 8.99 million
May 7, 6 PM $ 0.0329
+0.26%
$ 9.4 million $ 9 million
May 7, 5 PM $ 0.0328
+0.48%
$ 9.38 million $ 9.06 million
May 7, 4 PM $ 0.0326
+0.96%
$ 9.33 million $ 9.04 million
May 7, 3 PM $ 0.0323
-0.11%
$ 9.24 million $ 9.02 million
May 7, 2 PM $ 0.0324
-0.90%
$ 9.25 million $ 8.66 million
May 7, 1 PM $ 0.0326
-1.19%
$ 9.34 million $ 8.49 million
May 7, 12 PM $ 0.033
+0.58%
$ 9.45 million $ 8.62 million
May 7, 11 AM $ 0.0328
+0.99%
$ 9.39 million $ 8.58 million
May 7, 10 AM $ 0.0325
-0.02%
$ 9.3 million $ 8.12 million
May 7, 9 AM $ 0.0325
-0.33%
$ 9.3 million $ 7.76 million
May 7, 8 AM $ 0.0326
+0.24%
$ 9.34 million $ 7.89 million
May 7, 7 AM $ 0.0326
+0.08%
$ 9.31 million $ 7.79 million
May 7, 6 AM $ 0.0325
+0.80%
$ 9.31 million $ 7.65 million
May 7, 5 AM $ 0.0323
+0.36%
$ 9.23 million $ 7.42 million
May 7, 4 AM $ 0.0322
+0.71%
$ 9.2 million $ 7.42 million
May 7, 3 AM $ 0.0319
-0.40%
$ 9.13 million $ 7.43 million
May 7, 2 AM $ 0.0321
+0.30%
$ 9.17 million $ 7.45 million
May 7, 1 AM $ 0.032
-0.61%
$ 9.14 million $ 7.52 million
May 7, 12 AM $ 0.0322
-1.27%
$ 9.2 million $ 7.29 million
May 6, 11 PM $ 0.0326
+0.54%
$ 9.32 million $ 7.27 million
May 6, 10 PM $ 0.0324
-0.67%
$ 9.27 million $ 7.3 million
May 6, 9 PM $ 0.0326
+0.51%
$ 9.33 million $ 7.42 million
May 6, 8 PM $ 0.0325
+0.08%
$ 9.28 million $ 7.38 million
May 6, 7 PM $ 0.0324
+0.00%
$ 9.27 million $ 7.37 million
May 6, 6 PM $ 0.0324
-0.73%
$ 9.27 million $ 7.26 million
May 6, 5 PM $ 0.0327
-0.11%
$ 9.34 million $ 7.04 million
May 6, 4 PM $ 0.0327
+0.02%
$ 9.35 million $ 7 million
May 6, 3 PM $ 0.0327
+0.20%
$ 9.35 million $ 7.12 million
May 6, 2 PM $ 0.0326
-0.19%
$ 9.33 million $ 7.35 million
May 6, 1 PM $ 0.0327
-1.93%
$ 9.35 million $ 7.41 million
May 6, 12 PM $ 0.0333
+0.20%
$ 9.53 million $ 7.32 million
May 6, 11 AM $ 0.0333
-0.14%
$ 9.52 million $ 7.29 million
May 6, 10 AM $ 0.0333
+0.17%
$ 9.53 million $ 7.21 million
May 6, 9 AM $ 0.0333
-0.01%
$ 9.51 million $ 7.31 million
May 6, 8 AM $ 0.0333
+1.34%
$ 9.51 million $ 7.26 million
May 6, 7 AM $ 0.0328
-0.08%
$ 9.39 million $ 7.42 million
May 6, 6 AM $ 0.0328
-0.27%
$ 9.39 million $ 7.49 million