SPACE ID Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0331
-0.54%
$ 9.46 million $ 37.04 million
Jun 23, 12 PM $ 0.0332
-2.84%
$ 9.51 million $ 36.68 million
Jun 23, 11 AM $ 0.0342
-0.02%
$ 9.79 million $ 37.91 million
Jun 23, 10 AM $ 0.0342
-6.32%
$ 9.79 million $ 38.89 million
Jun 23, 9 AM $ 0.0365
-3.63%
$ 10.45 million $ 40.68 million
Jun 23, 8 AM $ 0.0379
-0.81%
$ 10.83 million $ 44.34 million
Jun 23, 7 AM $ 0.0382
-1.23%
$ 10.92 million $ 47.9 million
Jun 23, 6 AM $ 0.0387
+0.02%
$ 11.07 million $ 50.25 million
Jun 23, 5 AM $ 0.0387
-5.11%
$ 11.07 million $ 53.12 million
Jun 23, 4 AM $ 0.0408
+2.59%
$ 11.66 million $ 58.87 million
Jun 23, 3 AM $ 0.0398
+7.74%
$ 11.37 million $ 65.35 million
Jun 23, 2 AM $ 0.0369
-7.96%
$ 10.55 million $ 62.7 million
Jun 23, 1 AM $ 0.0401
+1.66%
$ 11.47 million $ 63.43 million
Jun 23, 12 AM $ 0.0394
+5.71%
$ 11.28 million $ 62.66 million
Jun 22, 11 PM $ 0.0373
-1.21%
$ 10.67 million $ 64.81 million
Jun 22, 10 PM $ 0.0378
-1.76%
$ 10.8 million $ 64.39 million
Jun 22, 9 PM $ 0.0384
+2.28%
$ 10.99 million $ 64.08 million
Jun 22, 8 PM $ 0.0376
-1.36%
$ 10.75 million $ 63.44 million
Jun 22, 7 PM $ 0.0381
-0.22%
$ 10.9 million $ 62.62 million
Jun 22, 6 PM $ 0.0382
+1.36%
$ 10.92 million $ 59.79 million
Jun 22, 5 PM $ 0.0377
-0.34%
$ 10.78 million $ 59.91 million
Jun 22, 4 PM $ 0.0378
+0.73%
$ 10.81 million $ 60.71 million
Jun 22, 3 PM $ 0.0375
+2.13%
$ 10.73 million $ 64.41 million
Jun 22, 2 PM $ 0.0367
-1.92%
$ 10.51 million $ 75.19 million
Jun 22, 1 PM $ 0.0375
+1.42%
$ 10.72 million $ 83.38 million
Jun 22, 12 PM $ 0.037
-0.06%
$ 10.57 million $ 76.78 million
Jun 22, 11 AM $ 0.037
+0.87%
$ 10.58 million $ 81.56 million
Jun 22, 10 AM $ 0.0367
-6.03%
$ 10.48 million $ 79.89 million
Jun 22, 9 AM $ 0.039
+1.19%
$ 11.16 million $ 77.59 million
Jun 22, 8 AM $ 0.0386
+0.40%
$ 11.04 million $ 75.44 million
Jun 22, 7 AM $ 0.0382
+2.50%
$ 10.94 million $ 71.63 million
Jun 22, 6 AM $ 0.0373
-2.50%
$ 10.67 million $ 69.15 million
Jun 22, 5 AM $ 0.0383
+3.23%
$ 10.95 million $ 58.11 million
Jun 22, 4 AM $ 0.0371
+9.32%
$ 10.6 million $ 52.61 million
Jun 22, 3 AM $ 0.0339
+2.61%
$ 9.7 million $ 47.79 million
Jun 22, 2 AM $ 0.033
+2.81%
$ 9.45 million $ 44.64 million
Jun 22, 1 AM $ 0.0321
-0.58%
$ 9.19 million $ 42.36 million
Jun 22, 12 AM $ 0.0323
+4.47%
$ 9.24 million $ 41.47 million
Jun 21, 11 PM $ 0.0309
-0.28%
$ 8.84 million $ 37.85 million
Jun 21, 10 PM $ 0.031
-1.29%
$ 8.87 million $ 38.09 million
Jun 21, 9 PM $ 0.0314
+1.12%
$ 8.99 million $ 37.95 million
Jun 21, 8 PM $ 0.0311
-0.31%
$ 8.89 million $ 37.53 million
Jun 21, 7 PM $ 0.0312
-0.72%
$ 8.92 million $ 37.14 million
Jun 21, 6 PM $ 0.0314
-0.36%
$ 8.98 million $ 36.66 million
Jun 21, 5 PM $ 0.0315
-0.71%
$ 9.01 million $ 36.01 million
Jun 21, 4 PM $ 0.0318
-0.30%
$ 9.08 million $ 34.39 million
Jun 21, 3 PM $ 0.0318
-4.76%
$ 9.1 million $ 29.87 million
Jun 21, 2 PM $ 0.0334
+15.01%
$ 9.56 million $ 25.79 million
Jun 21, 1 PM $ 0.0291
+0.03%
$ 8.31 million $ 15.2 million
Jun 21, 12 PM $ 0.029
+1.25%
$ 8.31 million $ 14.64 million