SPACE ID Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0384
-0.68%
$ 10.99 million $ 2.71 million
Mar 23, 5 AM $ 0.0387
+0.36%
$ 11.07 million $ 2.66 million
Mar 23, 4 AM $ 0.0386
+0.28%
$ 11.03 million $ 2.7 million
Mar 23, 3 AM $ 0.0385
-0.42%
$ 11 million $ 2.68 million
Mar 23, 2 AM $ 0.0386
+0.12%
$ 11.04 million $ 2.71 million
Mar 23, 1 AM $ 0.0386
-0.03%
$ 11.03 million $ 2.76 million
Mar 23, 12 AM $ 0.0386
+0.28%
$ 11.04 million $ 2.91 million
Mar 22, 11 PM $ 0.0385
-0.17%
$ 11.01 million $ 3.22 million
Mar 22, 10 PM $ 0.0386
+1.09%
$ 11.03 million $ 3.47 million
Mar 22, 9 PM $ 0.0381
-0.24%
$ 10.91 million $ 3.5 million
Mar 22, 8 PM $ 0.0382
-0.21%
$ 10.94 million $ 3.39 million
Mar 22, 7 PM $ 0.0383
-0.75%
$ 10.96 million $ 3.42 million
Mar 22, 6 PM $ 0.0386
-0.57%
$ 11.04 million $ 3.44 million
Mar 22, 5 PM $ 0.0388
+0.06%
$ 11.11 million $ 3.41 million
Mar 22, 4 PM $ 0.0388
+0.53%
$ 11.1 million $ 3.44 million
Mar 22, 3 PM $ 0.0386
+0.18%
$ 11.04 million $ 3.55 million
Mar 22, 2 PM $ 0.0385
-0.30%
$ 11.02 million $ 3.59 million
Mar 22, 1 PM $ 0.0387
+0.03%
$ 11.06 million $ 3.61 million
Mar 22, 12 PM $ 0.0386
-1.02%
$ 11.05 million $ 3.49 million
Mar 22, 11 AM $ 0.039
-0.26%
$ 11.17 million $ 3.41 million
Mar 22, 10 AM $ 0.0391
-0.61%
$ 11.2 million $ 3.38 million
Mar 22, 9 AM $ 0.0394
-0.04%
$ 11.27 million $ 3.3 million
Mar 22, 8 AM $ 0.0394
-0.30%
$ 11.27 million $ 3.24 million
Mar 22, 7 AM $ 0.0395
-1.14%
$ 11.3 million $ 3.17 million
Mar 22, 6 AM $ 0.04
-0.10%
$ 11.43 million $ 3.1 million
Mar 22, 5 AM $ 0.04
+0.25%
$ 11.45 million $ 3.09 million
Mar 22, 4 AM $ 0.0399
+1.16%
$ 11.42 million $ 3.06 million
Mar 22, 3 AM $ 0.0395
-0.03%
$ 11.29 million $ 3.03 million
Mar 22, 2 AM $ 0.0395
-0.31%
$ 11.29 million $ 3.01 million
Mar 22, 1 AM $ 0.0396
+0.01%
$ 11.32 million $ 2.95 million
Mar 22, 12 AM $ 0.0396
-0.66%
$ 11.31 million $ 2.75 million
Mar 21, 11 PM $ 0.0399
-2.15%
$ 11.4 million $ 2.39 million
Mar 21, 10 PM $ 0.0407
-0.01%
$ 11.65 million $ 2.2 million
Mar 21, 9 PM $ 0.0407
-0.11%
$ 11.65 million $ 2.27 million
Mar 21, 8 PM $ 0.0408
+0.17%
$ 11.66 million $ 2.3 million
Mar 21, 7 PM $ 0.0407
-0.04%
$ 11.64 million $ 2.34 million
Mar 21, 6 PM $ 0.0407
-0.23%
$ 11.65 million $ 2.37 million
Mar 21, 5 PM $ 0.0408
-0.02%
$ 11.68 million $ 2.51 million
Mar 21, 4 PM $ 0.0408
+0.03%
$ 11.68 million $ 2.57 million
Mar 21, 3 PM $ 0.0408
+0.61%
$ 11.67 million $ 2.51 million
Mar 21, 2 PM $ 0.0406
+0.04%
$ 11.6 million $ 2.55 million
Mar 21, 1 PM $ 0.0406
-0.02%
$ 11.6 million $ 2.63 million
Mar 21, 12 PM $ 0.0406
+0.04%
$ 11.6 million $ 2.75 million
Mar 21, 11 AM $ 0.0405
-0.02%
$ 11.6 million $ 2.73 million
Mar 21, 10 AM $ 0.0406
-0.04%
$ 11.6 million $ 2.71 million
Mar 21, 9 AM $ 0.0406
-0.07%
$ 11.6 million $ 2.73 million
Mar 21, 8 AM $ 0.0406
+0.10%
$ 11.61 million $ 2.81 million
Mar 21, 7 AM $ 0.0406
-0.17%
$ 11.6 million $ 2.91 million
Mar 21, 6 AM $ 0.0406
-0.01%
$ 11.62 million $ 2.97 million
Mar 21, 5 AM $ 0.0406
+0.17%
$ 11.62 million $ 3.01 million