SPACE ID Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0406
+0.17%
$ 11.62 million $ 3.01 million
Mar 21, 4 AM $ 0.0406
-0.11%
$ 11.6 million $ 3.08 million
Mar 21, 3 AM $ 0.0406
-0.19%
$ 11.62 million $ 3.18 million
Mar 21, 2 AM $ 0.0407
+0.18%
$ 11.64 million $ 3.22 million
Mar 21, 1 AM $ 0.0407
-0.11%
$ 11.65 million $ 3.24 million
Mar 21, 12 AM $ 0.0408
-0.22%
$ 11.66 million $ 3.26 million
Mar 20, 11 PM $ 0.0408
+0.07%
$ 11.68 million $ 3.28 million
Mar 20, 10 PM $ 0.0408
+0.22%
$ 11.67 million $ 3.23 million
Mar 20, 9 PM $ 0.0407
+1.13%
$ 11.65 million $ 3.12 million
Mar 20, 8 PM $ 0.0403
+0.07%
$ 11.52 million $ 3.06 million
Mar 20, 7 PM $ 0.0402
-0.03%
$ 11.51 million $ 3.03 million
Mar 20, 6 PM $ 0.0403
-1.26%
$ 11.51 million $ 3.07 million
Mar 20, 5 PM $ 0.0408
-0.48%
$ 11.66 million $ 2.93 million
Mar 20, 4 PM $ 0.041
+0.58%
$ 11.72 million $ 2.9 million
Mar 20, 3 PM $ 0.0407
-0.04%
$ 11.65 million $ 2.83 million
Mar 20, 2 PM $ 0.0407
-0.15%
$ 11.65 million $ 2.8 million
Mar 20, 1 PM $ 0.0408
-0.14%
$ 11.67 million $ 2.72 million
Mar 20, 12 PM $ 0.0409
-0.70%
$ 11.69 million $ 2.67 million
Mar 20, 11 AM $ 0.0412
+0.10%
$ 11.77 million $ 2.69 million
Mar 20, 10 AM $ 0.0411
-0.14%
$ 11.76 million $ 2.69 million
Mar 20, 9 AM $ 0.0412
-0.37%
$ 11.78 million $ 2.72 million
Mar 20, 8 AM $ 0.0413
+0.44%
$ 11.82 million $ 2.69 million
Mar 20, 7 AM $ 0.0411
+0.08%
$ 11.77 million $ 2.58 million
Mar 20, 6 AM $ 0.0411
+0.21%
$ 11.76 million $ 2.58 million
Mar 20, 5 AM $ 0.041
-0.20%
$ 11.73 million $ 2.57 million
Mar 20, 4 AM $ 0.0411
-0.28%
$ 11.76 million $ 2.5 million
Mar 20, 3 AM $ 0.0412
+0.29%
$ 11.79 million $ 2.43 million
Mar 20, 2 AM $ 0.0411
-0.02%
$ 11.76 million $ 2.46 million
Mar 20, 1 AM $ 0.0411
+0.51%
$ 11.76 million $ 2.48 million
Mar 20, 12 AM $ 0.0409
+0.64%
$ 11.7 million $ 2.46 million
Mar 19, 11 PM $ 0.0406
+0.07%
$ 11.62 million $ 2.8 million
Mar 19, 10 PM $ 0.0406
-0.20%
$ 11.62 million $ 2.81 million
Mar 19, 9 PM $ 0.0407
+0.17%
$ 11.64 million $ 2.77 million
Mar 19, 8 PM $ 0.0406
+0.04%
$ 11.62 million $ 2.77 million
Mar 19, 7 PM $ 0.0406
+0.86%
$ 11.61 million $ 2.77 million
Mar 19, 6 PM $ 0.0403
-0.33%
$ 11.51 million $ 2.72 million
Mar 19, 5 PM $ 0.0404
+0.61%
$ 11.55 million $ 2.74 million
Mar 19, 4 PM $ 0.0401
-0.46%
$ 11.48 million $ 2.71 million
Mar 19, 3 PM $ 0.0403
+0.02%
$ 11.54 million $ 2.73 million
Mar 19, 2 PM $ 0.0403
-0.41%
$ 11.53 million $ 2.83 million
Mar 19, 1 PM $ 0.0405
+0.22%
$ 11.58 million $ 2.92 million
Mar 19, 12 PM $ 0.0404
-0.91%
$ 11.55 million $ 3 million
Mar 19, 11 AM $ 0.0408
-0.20%
$ 11.66 million $ 3.16 million
Mar 19, 10 AM $ 0.0409
-0.44%
$ 11.68 million $ 3.4 million
Mar 19, 9 AM $ 0.041
+0.69%
$ 11.74 million $ 3.45 million
Mar 19, 8 AM $ 0.0408
-0.09%
$ 11.65 million $ 3.52 million
Mar 19, 7 AM $ 0.0408
-0.50%
$ 11.67 million $ 3.68 million
Mar 19, 6 AM $ 0.041
-0.18%
$ 11.72 million $ 3.79 million
Mar 19, 5 AM $ 0.0411
-0.08%
$ 11.75 million $ 3.87 million
Mar 19, 4 AM $ 0.0411
-0.42%
$ 11.75 million $ 3.91 million