SPACE ID Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.029
+1.25%
$ 8.31 million $ 14.64 million
Jun 21, 11 AM $ 0.0287
-2.37%
$ 8.2 million $ 14.17 million
Jun 21, 10 AM $ 0.0294
+1.46%
$ 8.4 million $ 13.66 million
Jun 21, 9 AM $ 0.029
+0.09%
$ 8.28 million $ 13.19 million
Jun 21, 8 AM $ 0.0289
+1.74%
$ 8.27 million $ 12.59 million
Jun 21, 7 AM $ 0.0284
+4.44%
$ 8.13 million $ 11.25 million
Jun 21, 6 AM $ 0.0272
+0.60%
$ 7.79 million $ 5.91 million
Jun 21, 5 AM $ 0.0271
-0.64%
$ 7.74 million $ 5.88 million
Jun 21, 4 AM $ 0.0272
+0.14%
$ 7.79 million $ 5.94 million
Jun 21, 3 AM $ 0.0272
-0.18%
$ 7.78 million $ 5.99 million
Jun 21, 2 AM $ 0.0273
-1.95%
$ 7.79 million $ 6.02 million
Jun 21, 1 AM $ 0.0278
+0.34%
$ 7.95 million $ 6.12 million
Jun 21, 12 AM $ 0.0277
-1.43%
$ 7.92 million $ 6.33 million
Jun 20, 11 PM $ 0.0281
+1.52%
$ 8.04 million $ 8.8 million
Jun 20, 10 PM $ 0.0277
+0.84%
$ 7.92 million $ 8.33 million
Jun 20, 9 PM $ 0.0275
+0.74%
$ 7.85 million $ 8.23 million
Jun 20, 8 PM $ 0.0273
-0.03%
$ 7.79 million $ 8.13 million
Jun 20, 7 PM $ 0.0273
-0.19%
$ 7.8 million $ 8.18 million
Jun 20, 6 PM $ 0.0273
-0.40%
$ 7.81 million $ 8.16 million
Jun 20, 5 PM $ 0.0274
-0.95%
$ 7.84 million $ 8.03 million
Jun 20, 4 PM $ 0.0277
-0.08%
$ 7.92 million $ 8.12 million
Jun 20, 3 PM $ 0.0277
+0.83%
$ 7.92 million $ 8.36 million
Jun 20, 2 PM $ 0.0275
+1.58%
$ 7.86 million $ 8.69 million
Jun 20, 1 PM $ 0.0271
-2.23%
$ 7.74 million $ 6.96 million
Jun 20, 12 PM $ 0.0277
+1.79%
$ 7.91 million $ 8.61 million
Jun 20, 11 AM $ 0.0272
+0.20%
$ 7.77 million $ 7.07 million
Jun 20, 10 AM $ 0.0271
-1.13%
$ 7.76 million $ 7.05 million
Jun 20, 9 AM $ 0.0274
+0.29%
$ 7.85 million $ 7.02 million
Jun 20, 8 AM $ 0.0274
-0.24%
$ 7.82 million $ 7.14 million
Jun 20, 7 AM $ 0.0274
-0.63%
$ 7.84 million $ 7.18 million
Jun 20, 6 AM $ 0.0276
-1.31%
$ 7.89 million $ 7.27 million
Jun 20, 5 AM $ 0.028
+1.84%
$ 8 million $ 8.87 million
Jun 20, 4 AM $ 0.0275
-0.37%
$ 7.85 million $ 7.44 million
Jun 20, 3 AM $ 0.0276
+0.07%
$ 7.88 million $ 7.82 million
Jun 20, 2 AM $ 0.0275
-1.71%
$ 7.88 million $ 7.89 million
Jun 20, 1 AM $ 0.028
-1.79%
$ 8.01 million $ 7.83 million
Jun 20, 12 AM $ 0.0285
-0.91%
$ 8.16 million $ 7.44 million
Jun 19, 11 PM $ 0.0288
+0.15%
$ 8.24 million $ 6.53 million
Jun 19, 10 PM $ 0.0288
-0.25%
$ 8.22 million $ 6.54 million
Jun 19, 9 PM $ 0.0288
-0.16%
$ 8.24 million $ 6.51 million
Jun 19, 8 PM $ 0.0289
+0.11%
$ 8.26 million $ 6.55 million
Jun 19, 7 PM $ 0.0288
-0.18%
$ 8.25 million $ 6.62 million
Jun 19, 6 PM $ 0.0289
-0.68%
$ 8.26 million $ 6.66 million
Jun 19, 5 PM $ 0.0291
-0.60%
$ 8.32 million $ 6.79 million
Jun 19, 4 PM $ 0.0293
-0.35%
$ 8.37 million $ 6.83 million
Jun 19, 3 PM $ 0.0294
-0.57%
$ 8.4 million $ 6.89 million
Jun 19, 2 PM $ 0.0295
+0.29%
$ 8.45 million $ 7.59 million
Jun 19, 1 PM $ 0.0295
+0.35%
$ 8.42 million $ 7.79 million
Jun 19, 12 PM $ 0.0294
-0.70%
$ 8.39 million $ 8.08 million
Jun 19, 11 AM $ 0.0296
+0.03%
$ 8.45 million $ 8.79 million