SPACE ID Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0332
-0.10%
$ 9.5 million $ 13.78 million
1:16 AM $ 0.0333
-0.26%
$ 9.5 million $ 13.77 million
1:15 AM $ 0.0333
+0.01%
$ 9.5 million $ 13.73 million
1:14 AM $ 0.0333
-0.06%
$ 9.53 million $ 13.71 million
1:13 AM $ 0.0333
-0.18%
$ 9.53 million $ 13.67 million
1:12 AM $ 0.0334
-0.01%
$ 9.53 million $ 13.6 million
1:11 AM $ 0.0334
+0.05%
$ 9.53 million $ 13.6 million
1:10 AM $ 0.0334
-0.05%
$ 9.53 million $ 13.52 million
1:09 AM $ 0.0334
-0.01%
$ 9.55 million $ 13.49 million
1:08 AM $ 0.0334
+0.18%
$ 9.55 million $ 13.37 million
1:07 AM $ 0.0333
-0.16%
$ 9.55 million $ 13.31 million
1:06 AM $ 0.0334
-0.06%
$ 9.55 million $ 13.29 million
1:05 AM $ 0.0334
+0.23%
$ 9.55 million $ 13.21 million
1:04 AM $ 0.0333
-0.13%
$ 9.53 million $ 13.19 million
1:03 AM $ 0.0334
+0.14%
$ 9.53 million $ 13.06 million
1:02 AM $ 0.0333
-0.12%
$ 9.53 million $ 13.02 million
1:01 AM $ 0.0333
+0.07%
$ 9.53 million $ 12.98 million
1:00 AM $ 0.0333
+0.10%
$ 9.53 million $ 12.98 million
12:59 AM $ 0.0333
+0.24%
$ 9.51 million $ 12.96 million
12:58 AM $ 0.0332
+0.13%
$ 9.51 million $ 12.9 million
12:57 AM $ 0.0331
+0.00%
$ 9.51 million $ 12.8 million
12:56 AM $ 0.0331
+0.12%
$ 9.51 million $ 12.78 million
12:55 AM $ 0.0331
+0.47%
$ 9.51 million $ 12.71 million
12:54 AM $ 0.0329
-0.01%
$ 9.42 million $ 12.65 million
12:53 AM $ 0.0329
+0.22%
$ 9.42 million $ 12.61 million
12:52 AM $ 0.0329
-0.08%
$ 9.42 million $ 12.58 million
12:51 AM $ 0.0329
+0.33%
$ 9.42 million $ 12.56 million
12:50 AM $ 0.0328
+0.00%
$ 9.42 million $ 12.51 million
12:49 AM $ 0.0328
+0.22%
$ 9.38 million $ 12.5 million
12:48 AM $ 0.0327
-0.04%
$ 9.38 million $ 12.49 million
12:47 AM $ 0.0327
-0.13%
$ 9.38 million $ 12.47 million
12:46 AM $ 0.0328
+0.09%
$ 9.38 million $ 12.47 million
12:45 AM $ 0.0327
+0.00%
$ 9.38 million $ 12.46 million
12:44 AM $ 0.0327
-0.01%
$ 9.36 million $ 12.44 million
12:43 AM $ 0.0328
+0.02%
$ 9.36 million $ 12.43 million
12:42 AM $ 0.0327
+0.00%
$ 9.36 million $ 12.43 million
12:41 AM $ 0.0327
+0.04%
$ 9.36 million $ 12.42 million
12:40 AM $ 0.0327
-0.01%
$ 9.36 million $ 12.42 million
12:39 AM $ 0.0327
+0.07%
$ 9.36 million $ 12.41 million
12:38 AM $ 0.0327
+0.05%
$ 9.36 million $ 12.4 million
12:37 AM $ 0.0327
+0.00%
$ 9.36 million $ 12.36 million
12:36 AM $ 0.0327
-0.02%
$ 9.36 million $ 12.35 million
12:35 AM $ 0.0327
-0.04%
$ 9.36 million $ 12.33 million
12:34 AM $ 0.0327
-0.09%
$ 9.35 million $ 12.3 million
12:33 AM $ 0.0327
-0.01%
$ 9.35 million $ 12.28 million
12:32 AM $ 0.0327
+0.21%
$ 9.35 million $ 12.27 million
12:31 AM $ 0.0326
-0.05%
$ 9.35 million $ 12.27 million
12:30 AM $ 0.0327
+0.09%
$ 9.35 million $ 12.26 million
12:29 AM $ 0.0326
+0.03%
$ 9.33 million $ 12.25 million
12:28 AM $ 0.0326
+0.03%
$ 9.33 million $ 12.22 million