Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE ID Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.398
+0.06%
$113.79 million $8.82 million
Jul 9, 2024 $0.398
+3.62%
$113.72 million $11.5 million
Jul 8, 2024 $0.384
+4.71%
$109.72 million $21.43 million
Jul 7, 2024 $0.366
-4.81%
$104.78 million $18.17 million
Jul 6, 2024 $0.385
+8.07%
$110.06 million $15.51 million
Jul 5, 2024 $0.356
-4.74%
$101.84 million $35.55 million
Jul 4, 2024 $0.374
-13.44%
$106.89 million $23.24 million
Jul 3, 2024 $0.432
-3.93%
$123.49 million $16.02 million
Jul 2, 2024 $0.449
-1.06%
$128.54 million $12.58 million
Jul 1, 2024 $0.453
-0.26%
$129.92 million $15.87 million
Jun 30, 2024 $0.455
+3.96%
$130.02 million $12.75 million
Jun 29, 2024 $0.437
-0.96%
$125.06 million $9.55 million
Jun 28, 2024 $0.442
-2.20%
$126.28 million $16.3 million
Jun 27, 2024 $0.451
+3.38%
$129.12 million $17.68 million
Jun 26, 2024 $0.437
-2.48%
$124.9 million $13.7 million
Jun 25, 2024 $0.448
+0.55%
$128.07 million $21.4 million
Jun 24, 2024 $0.445
+5.97%
$127.37 million $32.49 million
Jun 23, 2024 $0.42
-5.61%
$120.19 million $17.64 million
Jun 22, 2024 $0.445
-1.06%
$127.33 million $11.09 million
Jun 21, 2024 $0.45
-0.86%
$128.69 million $23.49 million
Jun 20, 2024 $0.454
-1.48%
$129.81 million $21.58 million
Jun 19, 2024 $0.461
+0.11%
$131.63 million $20.7 million
Jun 18, 2024 $0.46
-6.54%
$131.62 million $46.9 million
Jun 17, 2024 $0.492
-11.92%
$140.84 million $33.62 million
Jun 16, 2024 $0.559
-0.78%
$159.89 million $11.8 million
Jun 15, 2024 $0.563
-0.46%
$161.16 million $10.95 million
Jun 14, 2024 $0.566
-3.43%
$161.89 million $22.27 million
Jun 13, 2024 $0.586
-6.13%
$167.65 million $18.61 million
Jun 12, 2024 $0.624
+4.14%
$178.55 million $23.73 million
Jun 11, 2024 $0.599
-6.17%
$171.46 million $27.34 million
Jun 10, 2024 $0.639
-2.65%
$182.81 million $16.5 million
Jun 9, 2024 $0.657
+1.75%
$187.76 million $14.38 million
Jun 8, 2024 $0.645
-4.95%
$184.63 million $26.75 million
Jun 7, 2024 $0.679
-7.83%
$194.21 million $49.38 million
Jun 6, 2024 $0.737
-1.00%
$210.72 million $26.69 million
Jun 5, 2024 $0.744
+3.30%
$212.86 million $77.79 million
Jun 4, 2024 $0.72
+2.94%
$206.05 million $21.88 million
Jun 3, 2024 $0.7
-2.10%
$200.15 million $24.72 million
Jun 2, 2024 $0.715
-1.11%
$204.46 million $16.38 million
Jun 1, 2024 $0.723
+1.48%
$206.76 million $13.46 million
May 31, 2024 $0.713
-0.04%
$203.83 million $17.92 million
May 30, 2024 $0.713
-0.57%
$203.92 million $22.71 million
May 29, 2024 $0.717
-3.35%
$205.05 million $27.35 million
May 28, 2024 $0.742
-2.33%
$212.14 million $29.48 million
May 27, 2024 $0.759
+2.39%
$217.18 million $26.58 million
May 26, 2024 $0.742
-1.16%
$212.13 million $16.52 million
May 25, 2024 $0.75
+0.93%
$214.61 million $16.71 million
May 24, 2024 $0.743
-0.35%
$212.64 million $27.35 million
May 23, 2024 $0.746
-2.21%
$213.38 million $46.47 million
May 22, 2024 $0.763
-2.20%
$218.21 million $65.07 million