SPACE ID Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0296
+0.03%
$ 8.45 million $ 8.79 million
Jun 19, 10 AM $ 0.0295
+1.23%
$ 8.45 million $ 8.2 million
Jun 19, 9 AM $ 0.0292
+0.26%
$ 8.35 million $ 8.35 million
Jun 19, 8 AM $ 0.0291
+0.00%
$ 8.33 million $ 8.45 million
Jun 19, 7 AM $ 0.0291
-0.65%
$ 8.33 million $ 8.62 million
Jun 19, 6 AM $ 0.0293
-0.86%
$ 8.38 million $ 8.67 million
Jun 19, 5 AM $ 0.0296
-0.60%
$ 8.45 million $ 8.81 million
Jun 19, 4 AM $ 0.0297
-0.94%
$ 8.51 million $ 9.93 million
Jun 19, 3 AM $ 0.03
+0.35%
$ 8.59 million $ 10.05 million
Jun 19, 2 AM $ 0.0299
+0.23%
$ 8.56 million $ 10.87 million
Jun 19, 1 AM $ 0.0299
-1.57%
$ 8.54 million $ 11.26 million
Jun 19, 12 AM $ 0.0303
+0.07%
$ 8.67 million $ 12.11 million
Jun 18, 11 PM $ 0.0303
-0.99%
$ 8.67 million $ 14.94 million
Jun 18, 10 PM $ 0.0306
+0.69%
$ 8.75 million $ 15.7 million
Jun 18, 9 PM $ 0.0304
-0.84%
$ 8.69 million $ 16.04 million
Jun 18, 8 PM $ 0.0307
-0.24%
$ 8.77 million $ 16.23 million
Jun 18, 7 PM $ 0.0307
+0.50%
$ 8.79 million $ 16.65 million
Jun 18, 6 PM $ 0.0306
+0.59%
$ 8.75 million $ 16.99 million
Jun 18, 5 PM $ 0.0304
+0.57%
$ 8.69 million $ 17.46 million
Jun 18, 4 PM $ 0.0302
+2.48%
$ 8.64 million $ 18 million
Jun 18, 3 PM $ 0.0295
-2.26%
$ 8.44 million $ 18.47 million
Jun 18, 2 PM $ 0.0302
-0.12%
$ 8.63 million $ 20.87 million
Jun 18, 1 PM $ 0.0302
-0.40%
$ 8.64 million $ 21.53 million
Jun 18, 12 PM $ 0.0303
-0.19%
$ 8.67 million $ 22.13 million
Jun 18, 11 AM $ 0.0304
-2.36%
$ 8.69 million $ 23.79 million
Jun 18, 10 AM $ 0.0311
-1.16%
$ 8.89 million $ 27.7 million
Jun 18, 9 AM $ 0.0314
-0.38%
$ 8.99 million $ 30.19 million
Jun 18, 8 AM $ 0.0316
-0.99%
$ 9.03 million $ 36.93 million
Jun 18, 7 AM $ 0.0319
+0.56%
$ 9.12 million $ 49.51 million
Jun 18, 6 AM $ 0.0317
+0.11%
$ 9.07 million $ 46.83 million
Jun 18, 5 AM $ 0.0317
-1.20%
$ 9.06 million $ 54.43 million
Jun 18, 4 AM $ 0.0321
-4.47%
$ 9.17 million $ 54.49 million
Jun 18, 3 AM $ 0.0337
+1.35%
$ 9.62 million $ 56.65 million
Jun 18, 2 AM $ 0.0332
+1.83%
$ 9.5 million $ 57.48 million
Jun 18, 1 AM $ 0.0326
-1.07%
$ 9.33 million $ 60.08 million
Jun 18, 12 AM $ 0.033
+5.42%
$ 9.43 million $ 67.34 million
Jun 17, 11 PM $ 0.0313
+0.05%
$ 8.94 million $ 54.62 million
Jun 17, 10 PM $ 0.0312
-1.88%
$ 8.94 million $ 53.81 million
Jun 17, 9 PM $ 0.0318
-0.11%
$ 9.11 million $ 62.57 million
Jun 17, 8 PM $ 0.0319
-0.27%
$ 9.12 million $ 62.35 million
Jun 17, 7 PM $ 0.032
-1.90%
$ 9.14 million $ 61.75 million
Jun 17, 6 PM $ 0.0326
+0.06%
$ 9.32 million $ 61.39 million
Jun 17, 5 PM $ 0.0326
+0.33%
$ 9.31 million $ 60.61 million
Jun 17, 4 PM $ 0.0325
+1.18%
$ 9.28 million $ 50.72 million
Jun 17, 3 PM $ 0.0321
+0.17%
$ 9.18 million $ 49.79 million
Jun 17, 2 PM $ 0.032
-1.66%
$ 9.16 million $ 65.66 million
Jun 17, 1 PM $ 0.0326
-0.42%
$ 9.31 million $ 64.66 million
Jun 17, 12 PM $ 0.0327
-1.36%
$ 9.35 million $ 63.48 million
Jun 17, 11 AM $ 0.0332
-0.91%
$ 9.48 million $ 61.42 million
Jun 17, 10 AM $ 0.0335
-0.08%
$ 9.57 million $ 59.31 million