SPACE ID Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0411
-0.08%
$ 11.75 million $ 3.87 million
Mar 19, 4 AM $ 0.0411
-0.42%
$ 11.75 million $ 3.91 million
Mar 19, 3 AM $ 0.0413
+0.16%
$ 11.8 million $ 3.97 million
Mar 19, 2 AM $ 0.0412
-0.05%
$ 11.78 million $ 4 million
Mar 19, 1 AM $ 0.0412
+0.11%
$ 11.79 million $ 4.11 million
Mar 19, 12 AM $ 0.0412
-0.31%
$ 11.78 million $ 4.25 million
Mar 18, 11 PM $ 0.0413
+0.22%
$ 11.81 million $ 3.97 million
Mar 18, 10 PM $ 0.0412
-0.20%
$ 11.79 million $ 3.99 million
Mar 18, 9 PM $ 0.0413
+0.45%
$ 11.81 million $ 4.06 million
Mar 18, 8 PM $ 0.0411
+0.39%
$ 11.76 million $ 4.06 million
Mar 18, 7 PM $ 0.041
+0.08%
$ 11.71 million $ 4.07 million
Mar 18, 6 PM $ 0.0409
-0.62%
$ 11.7 million $ 4.11 million
Mar 18, 5 PM $ 0.0412
+0.54%
$ 11.78 million $ 4.12 million
Mar 18, 4 PM $ 0.041
-0.31%
$ 11.71 million $ 4.11 million
Mar 18, 3 PM $ 0.0411
+0.31%
$ 11.75 million $ 4.16 million
Mar 18, 2 PM $ 0.041
-1.15%
$ 11.72 million $ 4.29 million
Mar 18, 1 PM $ 0.0414
+0.04%
$ 11.85 million $ 4.26 million
Mar 18, 12 PM $ 0.0414
-1.60%
$ 11.85 million $ 4.18 million
Mar 18, 11 AM $ 0.0421
-2.16%
$ 12.04 million $ 4.16 million
Mar 18, 10 AM $ 0.043
-0.40%
$ 12.3 million $ 4.12 million
Mar 18, 9 AM $ 0.0432
-0.50%
$ 12.35 million $ 4.41 million
Mar 18, 8 AM $ 0.0434
+0.21%
$ 12.42 million $ 5.83 million
Mar 18, 7 AM $ 0.0433
+0.44%
$ 12.39 million $ 5.7 million
Mar 18, 6 AM $ 0.0431
+0.35%
$ 12.35 million $ 5.53 million
Mar 18, 5 AM $ 0.043
-0.07%
$ 12.3 million $ 5.47 million
Mar 18, 4 AM $ 0.043
-0.53%
$ 12.3 million $ 5.51 million
Mar 18, 3 AM $ 0.0432
-0.78%
$ 12.37 million $ 5.52 million
Mar 18, 2 AM $ 0.0436
+0.01%
$ 12.46 million $ 5.57 million
Mar 18, 1 AM $ 0.0436
+0.78%
$ 12.46 million $ 5.46 million
Mar 18, 12 AM $ 0.0432
+0.27%
$ 12.37 million $ 5.33 million
Mar 17, 11 PM $ 0.0431
-0.69%
$ 12.33 million $ 5.32 million
Mar 17, 10 PM $ 0.0434
-0.22%
$ 12.42 million $ 5.37 million
Mar 17, 9 PM $ 0.0435
-0.04%
$ 12.44 million $ 5.55 million
Mar 17, 8 PM $ 0.0435
+0.38%
$ 12.45 million $ 5.54 million
Mar 17, 7 PM $ 0.0434
-0.41%
$ 12.4 million $ 5.52 million
Mar 17, 6 PM $ 0.0435
+0.49%
$ 12.45 million $ 5.58 million
Mar 17, 5 PM $ 0.0433
+0.33%
$ 12.39 million $ 5.56 million
Mar 17, 4 PM $ 0.0432
-0.10%
$ 12.35 million $ 5.55 million
Mar 17, 3 PM $ 0.0432
+0.32%
$ 12.37 million $ 5.51 million
Mar 17, 2 PM $ 0.0431
+0.58%
$ 12.33 million $ 5.48 million
Mar 17, 1 PM $ 0.0428
-0.11%
$ 12.25 million $ 5.63 million
Mar 17, 12 PM $ 0.0429
-0.80%
$ 12.27 million $ 5.76 million
Mar 17, 11 AM $ 0.0432
+0.54%
$ 12.37 million $ 5.69 million
Mar 17, 10 AM $ 0.043
-1.80%
$ 12.3 million $ 5.54 million
Mar 17, 9 AM $ 0.0438
+2.18%
$ 12.53 million $ 5.38 million
Mar 17, 8 AM $ 0.0429
+0.36%
$ 12.26 million $ 4.03 million
Mar 17, 7 AM $ 0.0427
-0.04%
$ 12.22 million $ 4.13 million
Mar 17, 6 AM $ 0.0427
+0.00%
$ 12.22 million $ 4.18 million
Mar 17, 5 AM $ 0.0427
+0.57%
$ 12.22 million $ 3.97 million
Mar 17, 4 AM $ 0.0425
-0.49%
$ 12.15 million $ 3.96 million