SPACE ID Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0313
-0.14%
$ 8.95 million $ 5.03 million
May 4, 4 AM $ 0.0313
+0.12%
$ 8.96 million $ 5 million
May 4, 3 AM $ 0.0313
-0.11%
$ 8.95 million $ 4.96 million
May 4, 2 AM $ 0.0314
+1.03%
$ 8.97 million $ 4.73 million
May 4, 1 AM $ 0.031
+0.68%
$ 8.88 million $ 4.58 million
May 4, 12 AM $ 0.0308
-0.05%
$ 8.82 million $ 4.52 million
May 3, 11 PM $ 0.0308
-0.78%
$ 8.82 million $ 4.32 million
May 3, 10 PM $ 0.0311
+0.80%
$ 8.89 million $ 4.16 million
May 3, 9 PM $ 0.0308
-0.68%
$ 8.82 million $ 4.04 million
May 3, 8 PM $ 0.031
-0.06%
$ 8.88 million $ 4.06 million
May 3, 7 PM $ 0.0311
+0.04%
$ 8.88 million $ 3.87 million
May 3, 6 PM $ 0.0311
-0.32%
$ 8.88 million $ 3.92 million
May 3, 5 PM $ 0.0312
+0.51%
$ 8.91 million $ 3.9 million
May 3, 4 PM $ 0.031
-0.19%
$ 8.86 million $ 3.97 million
May 3, 3 PM $ 0.031
-0.28%
$ 8.88 million $ 4.12 million
May 3, 2 PM $ 0.0311
+0.11%
$ 8.9 million $ 4.71 million
May 3, 1 PM $ 0.0311
+0.07%
$ 8.89 million $ 4.89 million
May 3, 12 PM $ 0.0311
+0.03%
$ 8.89 million $ 5.18 million
May 3, 11 AM $ 0.0311
+0.52%
$ 8.89 million $ 5.28 million
May 3, 10 AM $ 0.0309
-0.55%
$ 8.84 million $ 5.26 million
May 3, 9 AM $ 0.0311
+0.07%
$ 8.89 million $ 6.03 million
May 3, 8 AM $ 0.0311
-0.10%
$ 8.88 million $ 6.34 million
May 3, 7 AM $ 0.0311
+0.07%
$ 8.89 million $ 6.54 million
May 3, 6 AM $ 0.0311
-0.16%
$ 8.89 million $ 6.62 million
May 3, 5 AM $ 0.0311
+0.33%
$ 8.9 million $ 6.84 million
May 3, 4 AM $ 0.031
-0.40%
$ 8.87 million $ 6.7 million
May 3, 3 AM $ 0.0311
+0.21%
$ 8.91 million $ 6.68 million
May 3, 2 AM $ 0.0311
+0.10%
$ 8.89 million $ 6.69 million
May 3, 1 AM $ 0.031
-1.12%
$ 8.88 million $ 6.8 million
May 3, 12 AM $ 0.0314
-0.85%
$ 8.98 million $ 6.75 million
May 2, 11 PM $ 0.0317
-0.03%
$ 9.06 million $ 6.74 million
May 2, 10 PM $ 0.0317
-0.27%
$ 9.06 million $ 6.75 million
May 2, 9 PM $ 0.0318
+0.54%
$ 9.08 million $ 6.81 million
May 2, 8 PM $ 0.0316
-0.21%
$ 9.03 million $ 7 million
May 2, 7 PM $ 0.0317
+0.21%
$ 9.05 million $ 7.2 million
May 2, 6 PM $ 0.0316
+0.42%
$ 9.03 million $ 7.19 million
May 2, 5 PM $ 0.0315
-0.62%
$ 9 million $ 7.18 million
May 2, 4 PM $ 0.0317
+0.12%
$ 9.05 million $ 7.25 million
May 2, 3 PM $ 0.0316
-0.58%
$ 9.04 million $ 7.2 million
May 2, 2 PM $ 0.0318
+0.99%
$ 9.09 million $ 7.02 million
May 2, 1 PM $ 0.0315
-1.13%
$ 9.01 million $ 6.98 million
May 2, 12 PM $ 0.0318
+0.79%
$ 9.11 million $ 6.65 million
May 2, 11 AM $ 0.0316
-0.31%
$ 9.04 million $ 6.53 million
May 2, 10 AM $ 0.0317
+0.50%
$ 9.06 million $ 6.43 million
May 2, 9 AM $ 0.0315
+0.45%
$ 9.02 million $ 5.67 million
May 2, 8 AM $ 0.0314
+0.54%
$ 8.98 million $ 5.32 million
May 2, 7 AM $ 0.0312
+0.33%
$ 8.93 million $ 5.18 million
May 2, 6 AM $ 0.0311
+0.99%
$ 8.9 million $ 5.06 million
May 2, 5 AM $ 0.0308
-0.23%
$ 8.81 million $ 4.82 million
May 2, 4 AM $ 0.0309
-0.37%
$ 8.83 million $ 4.96 million