SPACE ID Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0328
-0.21%
$ 9.39 million $ 14.95 million
2:07 AM $ 0.0329
-0.01%
$ 9.39 million $ 14.94 million
2:06 AM $ 0.0329
-0.17%
$ 9.39 million $ 14.94 million
2:05 AM $ 0.033
+0.15%
$ 9.39 million $ 14.91 million
2:04 AM $ 0.0329
-0.06%
$ 9.42 million $ 14.91 million
2:03 AM $ 0.0329
+0.07%
$ 9.42 million $ 14.86 million
2:02 AM $ 0.0329
-0.15%
$ 9.42 million $ 14.83 million
2:01 AM $ 0.033
+0.20%
$ 9.42 million $ 14.83 million
2:00 AM $ 0.0329
-0.17%
$ 9.42 million $ 14.81 million
1:59 AM $ 0.033
-0.08%
$ 9.43 million $ 14.79 million
1:58 AM $ 0.033
-0.14%
$ 9.43 million $ 14.77 million
1:57 AM $ 0.033
-0.23%
$ 9.43 million $ 14.74 million
1:56 AM $ 0.0331
-0.15%
$ 9.43 million $ 14.72 million
1:55 AM $ 0.0331
-0.02%
$ 9.43 million $ 14.72 million
1:54 AM $ 0.0332
-0.08%
$ 9.48 million $ 14.71 million
1:53 AM $ 0.0332
-0.16%
$ 9.48 million $ 14.68 million
1:52 AM $ 0.0332
-0.06%
$ 9.48 million $ 14.66 million
1:51 AM $ 0.0332
+0.01%
$ 9.48 million $ 14.66 million
1:50 AM $ 0.0332
-0.17%
$ 9.48 million $ 14.64 million
1:49 AM $ 0.0333
-0.06%
$ 9.52 million $ 14.61 million
1:48 AM $ 0.0333
+0.08%
$ 9.52 million $ 14.58 million
1:47 AM $ 0.0333
+0.01%
$ 9.52 million $ 14.57 million
1:46 AM $ 0.0333
-0.07%
$ 9.52 million $ 14.55 million
1:45 AM $ 0.0333
-0.16%
$ 9.52 million $ 14.53 million
1:44 AM $ 0.0333
-0.04%
$ 9.53 million $ 14.53 million
1:43 AM $ 0.0334
-0.04%
$ 9.53 million $ 14.52 million
1:42 AM $ 0.0334
+0.00%
$ 9.53 million $ 14.51 million
1:41 AM $ 0.0334
+0.00%
$ 9.53 million $ 14.51 million
1:40 AM $ 0.0334
-0.08%
$ 9.53 million $ 14.51 million
1:39 AM $ 0.0334
-0.19%
$ 9.54 million $ 14.49 million
1:38 AM $ 0.0334
+0.04%
$ 9.54 million $ 14.45 million
1:37 AM $ 0.0334
+0.00%
$ 9.54 million $ 14.42 million
1:36 AM $ 0.0334
-0.05%
$ 9.54 million $ 14.41 million
1:35 AM $ 0.0334
+0.14%
$ 9.54 million $ 14.38 million
1:34 AM $ 0.0334
+0.07%
$ 9.54 million $ 14.36 million
1:33 AM $ 0.0333
+0.06%
$ 9.54 million $ 14.28 million
1:32 AM $ 0.0333
+0.16%
$ 9.54 million $ 14.25 million
1:31 AM $ 0.0333
+0.07%
$ 9.54 million $ 14.24 million
1:30 AM $ 0.0333
+0.08%
$ 9.54 million $ 14.18 million
1:29 AM $ 0.0332
+0.42%
$ 9.5 million $ 14.13 million
1:28 AM $ 0.0331
-0.22%
$ 9.5 million $ 14.04 million
1:27 AM $ 0.0332
-0.15%
$ 9.5 million $ 14 million
1:26 AM $ 0.0332
+0.13%
$ 9.5 million $ 13.98 million
1:25 AM $ 0.0332
+0.01%
$ 9.5 million $ 13.97 million
1:24 AM $ 0.0332
-0.02%
$ 9.48 million $ 13.96 million
1:23 AM $ 0.0332
-0.04%
$ 9.48 million $ 13.92 million
1:22 AM $ 0.0332
-0.14%
$ 9.48 million $ 13.89 million
1:21 AM $ 0.0333
+0.13%
$ 9.48 million $ 13.86 million
1:20 AM $ 0.0332
-0.01%
$ 9.48 million $ 13.86 million
1:19 AM $ 0.0332
-0.02%
$ 9.5 million $ 13.83 million