SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.316
-3.33%
$ 90.35 million $ 183.86 million
Dec 22, 2023 $ 0.327
+6.44%
$ 93.47 million $ 257.43 million
Dec 21, 2023 $ 0.307
+0.40%
$ 87.81 million $ 197.98 million
Dec 20, 2023 $ 0.306
+6.09%
$ 87.46 million $ 258.81 million
Dec 19, 2023 $ 0.288
+3.52%
$ 82.44 million $ 247.93 million
Dec 18, 2023 $ 0.278
-3.41%
$ 79.63 million $ 188.6 million
Dec 17, 2023 $ 0.288
-0.34%
$ 82.44 million $ 271.04 million
Dec 16, 2023 $ 0.289
+9.00%
$ 82.72 million $ 154.15 million
Dec 15, 2023 $ 0.265
-9.62%
$ 75.9 million $ 149.98 million
Dec 14, 2023 $ 0.294
+3.21%
$ 83.97 million $ 170.39 million
Dec 13, 2023 $ 0.284
+0.25%
$ 81.36 million $ 214.73 million
Dec 12, 2023 $ 0.284
+4.65%
$ 81.16 million $ 430.38 million
Dec 11, 2023 $ 0.271
-6.86%
$ 77.55 million $ 37 million
Dec 10, 2023 $ 0.291
-1.78%
$ 83.26 million $ 823.14 million
Dec 9, 2023 $ 0.296
+0.12%
$ 84.77 million $ 1.04 billion
Dec 8, 2023 $ 0.296
+3.55%
$ 84.67 million $ 883.46 million
Dec 7, 2023 $ 0.286
+4.98%
$ 81.76 million $ 956.22 million
Dec 6, 2023 $ 0.272
-7.59%
$ 77.89 million $ 934.65 million
Dec 5, 2023 $ 0.295
+1.59%
$ 84.28 million $ 1.06 billion
Dec 4, 2023 $ 0.29
-2.74%
$ 82.96 million $ 1.04 billion
Dec 3, 2023 $ 0.298
+3.20%
$ 85.3 million $ 1.13 billion
Dec 2, 2023 $ 0.289
+4.72%
$ 82.65 million $ 918.08 million
Dec 1, 2023 $ 0.276
-2.93%
$ 78.93 million $ 1.12 billion
Nov 30, 2023 $ 0.284
+8.16%
$ 81.31 million $ 1.71 billion
Nov 29, 2023 $ 0.263
+5.13%
$ 75.18 million $ 829.68 million
Nov 28, 2023 $ 0.25
+1.97%
$ 71.51 million $ 700.49 million
Nov 27, 2023 $ 0.245
-4.35%
$ 70.13 million $ 729.73 million
Nov 26, 2023 $ 0.256
-0.04%
$ 73.32 million $ 596.79 million
Nov 25, 2023 $ 0.256
+2.71%
$ 73.34 million $ 500.35 million
Nov 24, 2023 $ 0.25
+3.58%
$ 71.41 million $ 616.05 million
Nov 23, 2023 $ 0.241
+0.49%
$ 68.94 million $ 572.04 million
Nov 22, 2023 $ 0.24
+6.86%
$ 68.6 million $ 635.6 million
Nov 21, 2023 $ 0.224
-11.28%
$ 64.2 million $ 795.97 million
Nov 20, 2023 $ 0.253
-2.80%
$ 72.36 million $ 710.17 million
Nov 19, 2023 $ 0.26
+2.72%
$ 74.45 million $ 607.31 million
Nov 18, 2023 $ 0.253
-1.27%
$ 72.47 million $ 717.69 million
Nov 17, 2023 $ 0.257
-3.84%
$ 73.4 million $ 864.92 million
Nov 16, 2023 $ 0.267
-9.22%
$ 76.33 million $ 1.01 billion
Nov 15, 2023 $ 0.294
+15.51%
$ 84.09 million $ 1.14 billion
Nov 14, 2023 $ 0.255
-6.15%
$ 72.8 million $ 861.08 million
Nov 13, 2023 $ 0.271
-4.34%
$ 77.56 million $ 1.01 billion
Nov 12, 2023 $ 0.284
+3.15%
$ 81.09 million $ 957.38 million
Nov 11, 2023 $ 0.275
+3.69%
$ 78.61 million $ 891.07 million
Nov 10, 2023 $ 0.265
+3.10%
$ 75.81 million $ 867.88 million
Nov 9, 2023 $ 0.257
-1.91%
$ 73.53 million $ 996.06 million
Nov 8, 2023 $ 0.262
-3.22%
$ 74.97 million $ 710.82 million
Nov 7, 2023 $ 0.271
-1.06%
$ 77.46 million $ 943.87 million
Nov 6, 2023 $ 0.274
+9.80%
$ 78.29 million $ 777.98 million
Nov 5, 2023 $ 0.249
-5.76%
$ 71.31 million $ 766 million
Nov 4, 2023 $ 0.265
+3.48%
$ 75.67 million $ 643.03 million