SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0427
+0.57%
$ 12.22 million $ 3.97 million
Mar 17, 4 AM $ 0.0425
-0.49%
$ 12.15 million $ 3.96 million
Mar 17, 3 AM $ 0.0427
-1.56%
$ 12.21 million $ 4.08 million
Mar 17, 2 AM $ 0.0434
+0.60%
$ 12.4 million $ 4.13 million
Mar 17, 1 AM $ 0.0431
+0.04%
$ 12.33 million $ 4.11 million
Mar 17, 12 AM $ 0.0431
+0.23%
$ 12.33 million $ 4.1 million
Mar 16, 11 PM $ 0.043
-0.48%
$ 12.3 million $ 4.07 million
Mar 16, 10 PM $ 0.0432
-0.14%
$ 12.36 million $ 4.04 million
Mar 16, 9 PM $ 0.0433
+0.34%
$ 12.38 million $ 3.88 million
Mar 16, 8 PM $ 0.0431
-0.15%
$ 12.33 million $ 3.89 million
Mar 16, 7 PM $ 0.0432
-0.01%
$ 12.35 million $ 3.92 million
Mar 16, 6 PM $ 0.0432
+0.39%
$ 12.35 million $ 3.9 million
Mar 16, 5 PM $ 0.043
+0.28%
$ 12.31 million $ 3.89 million
Mar 16, 4 PM $ 0.0429
+0.89%
$ 12.27 million $ 3.97 million
Mar 16, 3 PM $ 0.0425
-0.92%
$ 12.17 million $ 3.94 million
Mar 16, 2 PM $ 0.0429
+0.22%
$ 12.27 million $ 3.89 million
Mar 16, 1 PM $ 0.0428
-0.19%
$ 12.25 million $ 3.69 million
Mar 16, 12 PM $ 0.0429
-0.02%
$ 12.27 million $ 3.56 million
Mar 16, 11 AM $ 0.0429
-0.28%
$ 12.27 million $ 3.5 million
Mar 16, 10 AM $ 0.043
-0.39%
$ 12.31 million $ 3.57 million
Mar 16, 9 AM $ 0.0432
+1.41%
$ 12.36 million $ 3.39 million
Mar 16, 8 AM $ 0.0426
-0.55%
$ 12.19 million $ 3.21 million
Mar 16, 7 AM $ 0.0429
+0.35%
$ 12.26 million $ 3.15 million
Mar 16, 6 AM $ 0.0427
+0.18%
$ 12.21 million $ 3.11 million
Mar 16, 5 AM $ 0.0426
+0.07%
$ 12.19 million $ 3.14 million
Mar 16, 4 AM $ 0.0426
+0.41%
$ 12.18 million $ 3.11 million
Mar 16, 3 AM $ 0.0424
+0.55%
$ 12.13 million $ 2.89 million
Mar 16, 2 AM $ 0.0422
+0.09%
$ 12.07 million $ 2.77 million
Mar 16, 1 AM $ 0.0421
+0.63%
$ 12.05 million $ 2.78 million
Mar 16, 12 AM $ 0.0419
+0.23%
$ 11.98 million $ 2.76 million
Mar 15, 11 PM $ 0.0418
-0.58%
$ 11.95 million $ 2.77 million
Mar 15, 10 PM $ 0.042
+0.38%
$ 12.02 million $ 2.73 million
Mar 15, 9 PM $ 0.0419
+0.28%
$ 11.97 million $ 2.68 million
Mar 15, 8 PM $ 0.0418
+0.41%
$ 11.94 million $ 2.73 million
Mar 15, 7 PM $ 0.0416
+0.66%
$ 11.89 million $ 2.72 million
Mar 15, 6 PM $ 0.0413
-0.66%
$ 11.81 million $ 2.64 million
Mar 15, 5 PM $ 0.0416
+0.53%
$ 11.89 million $ 2.63 million
Mar 15, 4 PM $ 0.0414
+0.17%
$ 11.83 million $ 2.57 million
Mar 15, 3 PM $ 0.0413
-0.20%
$ 11.81 million $ 2.63 million
Mar 15, 2 PM $ 0.0414
+0.07%
$ 11.83 million $ 2.78 million
Mar 15, 1 PM $ 0.0413
-0.48%
$ 11.83 million $ 2.81 million
Mar 15, 12 PM $ 0.0415
-0.23%
$ 11.88 million $ 2.76 million
Mar 15, 11 AM $ 0.0416
-0.02%
$ 11.91 million $ 2.74 million
Mar 15, 10 AM $ 0.0417
+0.75%
$ 11.91 million $ 2.74 million
Mar 15, 9 AM $ 0.0413
-0.18%
$ 11.82 million $ 2.67 million
Mar 15, 8 AM $ 0.0414
-0.18%
$ 11.85 million $ 2.65 million
Mar 15, 7 AM $ 0.0415
+0.09%
$ 11.87 million $ 2.61 million
Mar 15, 6 AM $ 0.0415
+0.55%
$ 11.86 million $ 2.63 million
Mar 15, 5 AM $ 0.0412
+0.20%
$ 11.79 million $ 2.61 million
Mar 15, 4 AM $ 0.0412
+0.38%
$ 11.77 million $ 2.58 million