SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0309
-0.37%
$ 8.83 million $ 4.96 million
May 2, 3 AM $ 0.031
+0.50%
$ 8.87 million $ 5.19 million
May 2, 2 AM $ 0.0309
-0.60%
$ 8.82 million $ 5.29 million
May 2, 1 AM $ 0.031
+0.57%
$ 8.88 million $ 5.2 million
May 2, 12 AM $ 0.0308
+0.31%
$ 8.82 million $ 5.05 million
May 1, 11 PM $ 0.0307
+0.07%
$ 8.79 million $ 5.2 million
May 1, 10 PM $ 0.0307
-0.23%
$ 8.79 million $ 5.3 million
May 1, 9 PM $ 0.0308
+0.30%
$ 8.81 million $ 5.27 million
May 1, 8 PM $ 0.0307
-0.57%
$ 8.78 million $ 5.16 million
May 1, 7 PM $ 0.0309
+0.10%
$ 8.83 million $ 5.1 million
May 1, 6 PM $ 0.0308
+0.44%
$ 8.82 million $ 5.11 million
May 1, 5 PM $ 0.0307
+0.15%
$ 8.78 million $ 5.1 million
May 1, 4 PM $ 0.0307
+0.06%
$ 8.77 million $ 5.02 million
May 1, 3 PM $ 0.0306
-0.41%
$ 8.76 million $ 4.96 million
May 1, 2 PM $ 0.0308
+0.24%
$ 8.8 million $ 4.91 million
May 1, 1 PM $ 0.0307
+0.47%
$ 8.78 million $ 4.93 million
May 1, 12 PM $ 0.0306
+0.43%
$ 8.74 million $ 4.96 million
May 1, 11 AM $ 0.0304
-0.28%
$ 8.7 million $ 4.96 million
May 1, 10 AM $ 0.0305
+0.09%
$ 8.73 million $ 5.09 million
May 1, 9 AM $ 0.0305
-0.29%
$ 8.72 million $ 5.2 million
May 1, 8 AM $ 0.0306
+0.30%
$ 8.74 million $ 5.29 million
May 1, 7 AM $ 0.0305
-0.12%
$ 8.72 million $ 5.38 million
May 1, 6 AM $ 0.0305
-0.10%
$ 8.73 million $ 5.64 million
May 1, 5 AM $ 0.0305
-0.30%
$ 8.74 million $ 5.71 million
May 1, 4 AM $ 0.0306
-0.01%
$ 8.76 million $ 5.75 million
May 1, 3 AM $ 0.0306
+0.55%
$ 8.76 million $ 5.65 million
May 1, 2 AM $ 0.0305
-0.03%
$ 8.71 million $ 5.69 million
May 1, 1 AM $ 0.0305
+0.62%
$ 8.72 million $ 6.05 million
May 1, 12 AM $ 0.0303
-0.58%
$ 8.66 million $ 6.02 million
Apr 30, 11 PM $ 0.0305
+0.14%
$ 8.71 million $ 5.9 million
Apr 30, 10 PM $ 0.0304
-0.44%
$ 8.7 million $ 5.9 million
Apr 30, 9 PM $ 0.0306
+0.48%
$ 8.74 million $ 5.98 million
Apr 30, 8 PM $ 0.0304
+0.13%
$ 8.7 million $ 5.89 million
Apr 30, 7 PM $ 0.0304
+0.10%
$ 8.69 million $ 5.82 million
Apr 30, 6 PM $ 0.0303
+0.19%
$ 8.68 million $ 5.87 million
Apr 30, 5 PM $ 0.0303
-0.22%
$ 8.66 million $ 6.47 million
Apr 30, 4 PM $ 0.0304
+0.01%
$ 8.68 million $ 6.43 million
Apr 30, 3 PM $ 0.0304
+0.28%
$ 8.68 million $ 6.67 million
Apr 30, 2 PM $ 0.0303
-0.38%
$ 8.66 million $ 7.03 million
Apr 30, 1 PM $ 0.0304
-0.35%
$ 8.69 million $ 6.98 million
Apr 30, 12 PM $ 0.0305
-0.32%
$ 8.72 million $ 6.97 million
Apr 30, 11 AM $ 0.0306
-0.06%
$ 8.75 million $ 7 million
Apr 30, 10 AM $ 0.0306
-0.27%
$ 8.75 million $ 6.83 million
Apr 30, 9 AM $ 0.0307
+0.16%
$ 8.77 million $ 6.7 million
Apr 30, 8 AM $ 0.0306
-0.93%
$ 8.76 million $ 6.87 million
Apr 30, 7 AM $ 0.0309
+1.03%
$ 8.84 million $ 6.74 million
Apr 30, 6 AM $ 0.0306
+0.34%
$ 8.75 million $ 6.4 million
Apr 30, 5 AM $ 0.0305
+1.16%
$ 8.72 million $ 6.38 million
Apr 30, 4 AM $ 0.0302
-0.36%
$ 8.62 million $ 6.19 million
Apr 30, 3 AM $ 0.0303
-0.42%
$ 8.65 million $ 6.03 million