SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0335
-0.08%
$ 9.57 million $ 59.31 million
Jun 17, 9 AM $ 0.0335
-3.93%
$ 9.58 million $ 56.46 million
Jun 17, 8 AM $ 0.0349
+13.99%
$ 9.97 million $ 50.27 million
Jun 17, 7 AM $ 0.0306
-2.47%
$ 8.75 million $ 34.32 million
Jun 17, 6 AM $ 0.0314
+5.63%
$ 8.97 million $ 31.12 million
Jun 17, 5 AM $ 0.0297
-2.28%
$ 8.49 million $ 28.6 million
Jun 17, 4 AM $ 0.0304
-3.55%
$ 8.69 million $ 27.23 million
Jun 17, 3 AM $ 0.0315
+0.20%
$ 9 million $ 24.61 million
Jun 17, 2 AM $ 0.0315
-1.90%
$ 9 million $ 22.15 million
Jun 17, 1 AM $ 0.0321
+14.12%
$ 9.18 million $ 18.64 million
Jun 17, 12 AM $ 0.0281
+1.90%
$ 8.04 million $ 8.89 million
Jun 16, 11 PM $ 0.0276
+0.78%
$ 7.89 million $ 8.5 million
Jun 16, 10 PM $ 0.0274
+1.05%
$ 7.83 million $ 8.74 million
Jun 16, 9 PM $ 0.0271
+1.15%
$ 7.75 million $ 9.27 million
Jun 16, 8 PM $ 0.0268
+0.19%
$ 7.66 million $ 9.51 million
Jun 16, 7 PM $ 0.0267
-0.76%
$ 7.64 million $ 11.06 million
Jun 16, 6 PM $ 0.0269
-0.01%
$ 7.7 million $ 11.2 million
Jun 16, 5 PM $ 0.0269
+0.01%
$ 7.7 million $ 11.42 million
Jun 16, 4 PM $ 0.0269
-0.07%
$ 7.7 million $ 11.58 million
Jun 16, 3 PM $ 0.027
+0.97%
$ 7.71 million $ 11.76 million
Jun 16, 2 PM $ 0.0267
-1.57%
$ 7.63 million $ 12.22 million
Jun 16, 1 PM $ 0.0271
-1.67%
$ 7.76 million $ 12.16 million
Jun 16, 12 PM $ 0.0276
-2.64%
$ 7.89 million $ 12.24 million
Jun 16, 11 AM $ 0.0283
+2.29%
$ 8.1 million $ 12.19 million
Jun 16, 10 AM $ 0.0277
+0.16%
$ 7.92 million $ 11.84 million
Jun 16, 9 AM $ 0.0277
+1.60%
$ 7.91 million $ 11.82 million
Jun 16, 8 AM $ 0.0272
+0.58%
$ 7.78 million $ 10.57 million
Jun 16, 7 AM $ 0.027
-0.12%
$ 7.73 million $ 10.87 million
Jun 16, 6 AM $ 0.0271
+1.64%
$ 7.74 million $ 10.67 million
Jun 16, 5 AM $ 0.0266
-0.98%
$ 7.62 million $ 10.61 million
Jun 16, 4 AM $ 0.0269
-0.88%
$ 7.69 million $ 10.61 million
Jun 16, 3 AM $ 0.0271
+1.44%
$ 7.76 million $ 10.65 million
Jun 16, 2 AM $ 0.0268
-1.50%
$ 7.65 million $ 10.43 million
Jun 16, 1 AM $ 0.0272
+0.19%
$ 7.77 million $ 9.93 million
Jun 16, 12 AM $ 0.0271
-0.42%
$ 7.75 million $ 9.88 million
Jun 15, 11 PM $ 0.0272
+0.50%
$ 7.79 million $ 9.92 million
Jun 15, 10 PM $ 0.0271
-1.82%
$ 7.75 million $ 9.58 million
Jun 15, 9 PM $ 0.0276
-0.19%
$ 7.89 million $ 9.16 million
Jun 15, 8 PM $ 0.0276
-1.11%
$ 7.91 million $ 9.15 million
Jun 15, 7 PM $ 0.028
-0.84%
$ 7.99 million $ 7.7 million
Jun 15, 6 PM $ 0.0282
-0.29%
$ 8.06 million $ 7.76 million
Jun 15, 5 PM $ 0.0283
-0.36%
$ 8.09 million $ 7.65 million
Jun 15, 4 PM $ 0.0284
+0.06%
$ 8.11 million $ 7.51 million
Jun 15, 3 PM $ 0.0284
+0.91%
$ 8.11 million $ 7.32 million
Jun 15, 2 PM $ 0.0281
-0.05%
$ 8.04 million $ 7.38 million
Jun 15, 1 PM $ 0.0281
+0.31%
$ 8.04 million $ 7.42 million
Jun 15, 12 PM $ 0.028
+1.32%
$ 8.02 million $ 7.53 million
Jun 15, 11 AM $ 0.0277
-0.88%
$ 7.91 million $ 7.61 million
Jun 15, 10 AM $ 0.0279
+1.10%
$ 7.98 million $ 7.77 million
Jun 15, 9 AM $ 0.0276
+0.64%
$ 7.89 million $ 7.79 million