SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0333
-0.02%
$ 9.5 million $ 16.3 million
2:59 AM $ 0.0333
-0.18%
$ 9.51 million $ 16.25 million
2:58 AM $ 0.0333
+0.01%
$ 9.51 million $ 16.23 million
2:57 AM $ 0.0333
+0.00%
$ 9.51 million $ 16.21 million
2:56 AM $ 0.0333
-0.03%
$ 9.51 million $ 16.2 million
2:55 AM $ 0.0333
+0.00%
$ 9.51 million $ 16.19 million
2:54 AM $ 0.0333
+0.05%
$ 9.53 million $ 16.13 million
2:53 AM $ 0.0333
+0.04%
$ 9.53 million $ 16.09 million
2:52 AM $ 0.0333
+0.00%
$ 9.53 million $ 16.09 million
2:51 AM $ 0.0333
-0.08%
$ 9.53 million $ 16.07 million
2:50 AM $ 0.0333
+0.31%
$ 9.53 million $ 16.01 million
2:49 AM $ 0.0332
-0.06%
$ 9.5 million $ 15.97 million
2:48 AM $ 0.0332
+0.00%
$ 9.5 million $ 15.92 million
2:47 AM $ 0.0332
+0.00%
$ 9.5 million $ 15.88 million
2:46 AM $ 0.0332
-0.09%
$ 9.5 million $ 15.9 million
2:45 AM $ 0.0333
-0.14%
$ 9.5 million $ 15.87 million
2:44 AM $ 0.0333
+0.18%
$ 9.53 million $ 15.8 million
2:43 AM $ 0.0333
+0.31%
$ 9.53 million $ 15.74 million
2:42 AM $ 0.0332
-0.07%
$ 9.53 million $ 15.69 million
2:41 AM $ 0.0332
+0.37%
$ 9.53 million $ 15.65 million
2:40 AM $ 0.0331
-0.06%
$ 9.53 million $ 15.59 million
2:39 AM $ 0.0331
+0.07%
$ 9.46 million $ 15.53 million
2:38 AM $ 0.0331
+0.19%
$ 9.46 million $ 15.45 million
2:37 AM $ 0.033
+0.48%
$ 9.46 million $ 15.41 million
2:36 AM $ 0.0328
-0.07%
$ 9.46 million $ 15.41 million
2:35 AM $ 0.0329
-0.06%
$ 9.46 million $ 15.4 million
2:34 AM $ 0.0329
+0.17%
$ 9.4 million $ 15.39 million
2:33 AM $ 0.0328
+0.03%
$ 9.4 million $ 15.39 million
2:32 AM $ 0.0328
+0.00%
$ 9.4 million $ 15.37 million
2:31 AM $ 0.0328
+0.06%
$ 9.4 million $ 15.36 million
2:30 AM $ 0.0328
-0.07%
$ 9.4 million $ 15.34 million
2:29 AM $ 0.0328
+0.09%
$ 9.39 million $ 15.33 million
2:28 AM $ 0.0328
-0.03%
$ 9.39 million $ 15.3 million
2:27 AM $ 0.0328
+0.34%
$ 9.39 million $ 15.27 million
2:26 AM $ 0.0327
+0.11%
$ 9.39 million $ 15.22 million
2:25 AM $ 0.0326
-0.01%
$ 9.39 million $ 15.21 million
2:24 AM $ 0.0327
-0.06%
$ 9.34 million $ 15.2 million
2:23 AM $ 0.0327
+0.04%
$ 9.34 million $ 15.18 million
2:22 AM $ 0.0327
-0.16%
$ 9.34 million $ 15.15 million
2:21 AM $ 0.0327
-0.16%
$ 9.34 million $ 15.12 million
2:20 AM $ 0.0328
+0.10%
$ 9.34 million $ 15.11 million
2:19 AM $ 0.0327
+0.14%
$ 9.36 million $ 15.09 million
2:18 AM $ 0.0327
-0.09%
$ 9.36 million $ 15.09 million
2:17 AM $ 0.0327
+0.16%
$ 9.36 million $ 15.08 million
2:16 AM $ 0.0327
-0.03%
$ 9.36 million $ 15.07 million
2:15 AM $ 0.0327
-0.02%
$ 9.36 million $ 15.06 million
2:14 AM $ 0.0327
-0.09%
$ 9.35 million $ 15.05 million
2:13 AM $ 0.0327
-0.05%
$ 9.35 million $ 15.05 million
2:12 AM $ 0.0327
-0.28%
$ 9.35 million $ 15.03 million
2:11 AM $ 0.0328
-0.06%
$ 9.35 million $ 15.01 million