SPACE ID Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0303
-0.42%
$ 8.65 million $ 6.03 million
Apr 30, 2 AM $ 0.0304
-0.63%
$ 8.69 million $ 5.9 million
Apr 30, 1 AM $ 0.0306
+0.27%
$ 8.75 million $ 5.51 million
Apr 30, 12 AM $ 0.0305
+0.73%
$ 8.72 million $ 5.51 million
Apr 29, 11 PM $ 0.0303
+0.63%
$ 8.66 million $ 5.47 million
Apr 29, 10 PM $ 0.0301
-0.86%
$ 8.61 million $ 5.38 million
Apr 29, 9 PM $ 0.0304
+0.36%
$ 8.68 million $ 5.25 million
Apr 29, 8 PM $ 0.0302
+0.83%
$ 8.65 million $ 5.24 million
Apr 29, 7 PM $ 0.03
-0.02%
$ 8.58 million $ 5.25 million
Apr 29, 6 PM $ 0.03
-1.34%
$ 8.58 million $ 5.22 million
Apr 29, 5 PM $ 0.0304
+0.53%
$ 8.69 million $ 4.57 million
Apr 29, 4 PM $ 0.0302
-0.21%
$ 8.65 million $ 4.6 million
Apr 29, 3 PM $ 0.0303
-1.64%
$ 8.66 million $ 4.34 million
Apr 29, 2 PM $ 0.0308
-0.31%
$ 8.81 million $ 3.94 million
Apr 29, 1 PM $ 0.0309
-0.65%
$ 8.84 million $ 4 million
Apr 29, 12 PM $ 0.0311
-0.08%
$ 8.89 million $ 4.1 million
Apr 29, 11 AM $ 0.0311
-0.47%
$ 8.9 million $ 4.18 million
Apr 29, 10 AM $ 0.0313
+0.04%
$ 8.94 million $ 4.23 million
Apr 29, 9 AM $ 0.0313
+0.35%
$ 8.94 million $ 4.3 million
Apr 29, 8 AM $ 0.0311
+0.29%
$ 8.91 million $ 4.31 million
Apr 29, 7 AM $ 0.0311
-0.27%
$ 8.88 million $ 4.32 million
Apr 29, 6 AM $ 0.0311
-0.59%
$ 8.91 million $ 4.47 million
Apr 29, 5 AM $ 0.0313
-0.01%
$ 8.96 million $ 4.56 million
Apr 29, 4 AM $ 0.0313
+0.50%
$ 8.96 million $ 4.61 million
Apr 29, 3 AM $ 0.0312
+0.24%
$ 8.91 million $ 4.66 million
Apr 29, 2 AM $ 0.0311
+0.15%
$ 8.89 million $ 4.71 million
Apr 29, 1 AM $ 0.031
-0.41%
$ 8.88 million $ 4.69 million
Apr 29, 12 AM $ 0.0312
+0.24%
$ 8.92 million $ 4.78 million
Apr 28, 11 PM $ 0.0311
+0.14%
$ 8.89 million $ 4.85 million
Apr 28, 10 PM $ 0.0311
+0.13%
$ 8.88 million $ 4.97 million
Apr 28, 9 PM $ 0.031
-0.59%
$ 8.87 million $ 4.98 million
Apr 28, 8 PM $ 0.0312
-0.20%
$ 8.92 million $ 5.07 million
Apr 28, 7 PM $ 0.0313
+0.33%
$ 8.94 million $ 5.07 million
Apr 28, 6 PM $ 0.0312
+0.34%
$ 8.91 million $ 5.42 million
Apr 28, 5 PM $ 0.0311
+0.58%
$ 8.89 million $ 5.5 million
Apr 28, 4 PM $ 0.0309
+0.10%
$ 8.83 million $ 5.51 million
Apr 28, 3 PM $ 0.0309
+0.08%
$ 8.83 million $ 5.53 million
Apr 28, 2 PM $ 0.0308
-0.25%
$ 8.82 million $ 5.8 million
Apr 28, 1 PM $ 0.0309
-0.58%
$ 8.84 million $ 5.83 million
Apr 28, 12 PM $ 0.0311
+0.51%
$ 8.89 million $ 5.8 million
Apr 28, 11 AM $ 0.0309
-0.09%
$ 8.85 million $ 5.72 million
Apr 28, 10 AM $ 0.031
-0.25%
$ 8.85 million $ 5.8 million
Apr 28, 9 AM $ 0.031
-0.26%
$ 8.87 million $ 5.8 million
Apr 28, 8 AM $ 0.0311
-0.05%
$ 8.9 million $ 5.62 million
Apr 28, 7 AM $ 0.0311
+0.39%
$ 8.9 million $ 5.7 million
Apr 28, 6 AM $ 0.031
-0.38%
$ 8.86 million $ 5.73 million
Apr 28, 5 AM $ 0.0311
+0.25%
$ 8.9 million $ 6.12 million
Apr 28, 4 AM $ 0.031
-0.06%
$ 8.87 million $ 6.78 million
Apr 28, 3 AM $ 0.031
+0.64%
$ 8.88 million $ 6.77 million
Apr 28, 2 AM $ 0.0308
+0.07%
$ 8.82 million $ 6.76 million