SPACE ID Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0412
+0.38%
$ 11.77 million $ 2.58 million
Mar 15, 3 AM $ 0.041
-0.38%
$ 11.72 million $ 2.62 million
Mar 15, 2 AM $ 0.0411
+1.06%
$ 11.77 million $ 2.59 million
Mar 15, 1 AM $ 0.0407
-0.04%
$ 11.65 million $ 2.54 million
Mar 15, 12 AM $ 0.0407
-0.79%
$ 11.65 million $ 2.55 million
Mar 14, 11 PM $ 0.0411
+0.32%
$ 11.74 million $ 2.76 million
Mar 14, 10 PM $ 0.0409
-0.01%
$ 11.7 million $ 2.75 million
Mar 14, 9 PM $ 0.0409
-0.04%
$ 11.71 million $ 2.9 million
Mar 14, 8 PM $ 0.0409
-0.25%
$ 11.71 million $ 2.85 million
Mar 14, 7 PM $ 0.041
-0.69%
$ 11.74 million $ 2.83 million
Mar 14, 6 PM $ 0.0413
+0.04%
$ 11.82 million $ 2.82 million
Mar 14, 5 PM $ 0.0413
-0.26%
$ 11.82 million $ 2.81 million
Mar 14, 4 PM $ 0.0414
+0.01%
$ 11.85 million $ 2.79 million
Mar 14, 3 PM $ 0.0414
-0.06%
$ 11.85 million $ 2.76 million
Mar 14, 2 PM $ 0.0414
+0.00%
$ 11.85 million $ 2.68 million
Mar 14, 1 PM $ 0.0414
-0.01%
$ 11.85 million $ 2.71 million
Mar 14, 12 PM $ 0.0414
+0.00%
$ 11.85 million $ 2.8 million
Mar 14, 11 AM $ 0.0414
+0.20%
$ 11.85 million $ 2.82 million
Mar 14, 10 AM $ 0.0414
-0.34%
$ 11.83 million $ 2.85 million
Mar 14, 9 AM $ 0.0415
+0.13%
$ 11.87 million $ 2.84 million
Mar 14, 8 AM $ 0.0415
-0.13%
$ 11.86 million $ 2.83 million
Mar 14, 7 AM $ 0.0415
+0.04%
$ 11.87 million $ 2.87 million
Mar 14, 6 AM $ 0.0415
-0.59%
$ 11.86 million $ 2.88 million
Mar 14, 5 AM $ 0.0417
-0.25%
$ 11.94 million $ 2.85 million
Mar 14, 4 AM $ 0.0418
-0.15%
$ 11.97 million $ 2.85 million
Mar 14, 3 AM $ 0.0419
+0.02%
$ 11.98 million $ 2.81 million
Mar 14, 2 AM $ 0.0419
-0.06%
$ 11.98 million $ 2.85 million
Mar 14, 1 AM $ 0.0419
+0.51%
$ 11.99 million $ 2.87 million
Mar 14, 12 AM $ 0.0417
-0.50%
$ 11.93 million $ 2.88 million
Mar 13, 11 PM $ 0.0419
+0.02%
$ 11.99 million $ 2.7 million
Mar 13, 10 PM $ 0.0419
-0.84%
$ 11.99 million $ 2.75 million
Mar 13, 9 PM $ 0.0423
-0.16%
$ 12.09 million $ 2.6 million
Mar 13, 8 PM $ 0.0423
+0.04%
$ 12.11 million $ 2.6 million
Mar 13, 7 PM $ 0.0423
-0.02%
$ 12.1 million $ 2.6 million
Mar 13, 6 PM $ 0.0423
+0.01%
$ 12.1 million $ 2.69 million
Mar 13, 5 PM $ 0.0423
-0.56%
$ 12.1 million $ 2.74 million
Mar 13, 4 PM $ 0.0426
-0.13%
$ 12.17 million $ 2.75 million
Mar 13, 3 PM $ 0.0426
+0.06%
$ 12.18 million $ 2.76 million
Mar 13, 2 PM $ 0.0426
-0.52%
$ 12.18 million $ 2.74 million
Mar 13, 1 PM $ 0.0428
+0.64%
$ 12.24 million $ 2.77 million
Mar 13, 12 PM $ 0.0425
+0.26%
$ 12.16 million $ 2.77 million
Mar 13, 11 AM $ 0.0424
-0.29%
$ 12.13 million $ 2.81 million
Mar 13, 10 AM $ 0.0425
+0.46%
$ 12.16 million $ 3.13 million
Mar 13, 9 AM $ 0.0423
+0.27%
$ 12.11 million $ 3.19 million
Mar 13, 8 AM $ 0.0422
-0.40%
$ 12.08 million $ 3.27 million
Mar 13, 7 AM $ 0.0424
-0.49%
$ 12.12 million $ 3.34 million
Mar 13, 6 AM $ 0.0426
+0.23%
$ 12.18 million $ 3.31 million
Mar 13, 5 AM $ 0.0425
+0.24%
$ 12.16 million $ 3.33 million
Mar 13, 4 AM $ 0.0424
-0.26%
$ 12.13 million $ 3.35 million
Mar 13, 3 AM $ 0.0425
+0.76%
$ 12.16 million $ 3.41 million