SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0423
-4.13%
$ 12.1 million $ 4.05 million
Feb 28, 2026 $ 0.0441
-1.08%
$ 12.62 million $ 5.17 million
Feb 27, 2026 $ 0.0446
-0.37%
$ 12.76 million $ 22.5 million
Feb 26, 2026 $ 0.0448
-1.60%
$ 12.8 million $ 2.05 million
Feb 25, 2026 $ 0.0455
+5.59%
$ 13.01 million $ 3.38 million
Feb 24, 2026 $ 0.0431
-0.88%
$ 12.32 million $ 2.91 million
Feb 23, 2026 $ 0.0435
-5.59%
$ 12.43 million $ 4.04 million
Feb 22, 2026 $ 0.046
-3.91%
$ 13.17 million $ 3.12 million
Feb 21, 2026 $ 0.0479
-1.71%
$ 13.7 million $ 4.57 million
Feb 20, 2026 $ 0.0487
+0.00%
$ 13.94 million $ 3.7 million
Feb 19, 2026 $ 0.0487
-1.24%
$ 13.94 million $ 4.7 million
Feb 18, 2026 $ 0.0494
-3.46%
$ 14.11 million $ 8.36 million
Feb 17, 2026 $ 0.0511
-2.77%
$ 14.62 million $ 5.72 million
Feb 16, 2026 $ 0.0526
-0.14%
$ 15.03 million $ 8.61 million
Feb 15, 2026 $ 0.0527
-5.70%
$ 15.06 million $ 17.42 million
Feb 14, 2026 $ 0.0558
+2.72%
$ 15.97 million $ 9.96 million
Feb 13, 2026 $ 0.0544
+2.50%
$ 15.55 million $ 4.04 million
Feb 12, 2026 $ 0.053
+7.59%
$ 15.16 million $ 8.49 million
Feb 11, 2026 $ 0.0493
+0.26%
$ 14.09 million $ 4.63 million
Feb 10, 2026 $ 0.0492
-3.00%
$ 14.06 million $ 4.03 million
Feb 9, 2026 $ 0.0507
-0.75%
$ 14.49 million $ 5.78 million
Feb 8, 2026 $ 0.0511
-4.71%
$ 14.6 million $ 4.05 million
Feb 7, 2026 $ 0.0536
+0.77%
$ 15.32 million $ 5.54 million
Feb 6, 2026 $ 0.0532
+10.35%
$ 15.21 million $ 8.4 million
Feb 5, 2026 $ 0.0482
-16.17%
$ 13.78 million $ 10.24 million
Feb 4, 2026 $ 0.0575
+2.32%
$ 16.44 million $ 31.93 million
Feb 3, 2026 $ 0.0562
-1.83%
$ 16.07 million $ 6.54 million
Feb 2, 2026 $ 0.0572
+3.67%
$ 16.37 million $ 6.53 million
Feb 1, 2026 $ 0.0552
-1.92%
$ 15.79 million $ 5.68 million
Jan 31, 2026 $ 0.0563
-7.99%
$ 16.1 million $ 9.18 million
Jan 30, 2026 $ 0.0612
-0.40%
$ 17.49 million $ 6.18 million
Jan 29, 2026 $ 0.0614
-4.80%
$ 17.56 million $ 7.27 million
Jan 28, 2026 $ 0.0645
-2.12%
$ 18.45 million $ 4.75 million
Jan 27, 2026 $ 0.0659
-0.17%
$ 18.85 million $ 5.46 million
Jan 26, 2026 $ 0.066
+1.02%
$ 18.88 million $ 4.58 million
Jan 25, 2026 $ 0.0653
-2.87%
$ 18.69 million $ 6.77 million
Jan 24, 2026 $ 0.0673
+0.56%
$ 19.24 million $ 3.47 million
Jan 23, 2026 $ 0.0669
-1.50%
$ 19.14 million $ 5.17 million
Jan 22, 2026 $ 0.0679
+3.39%
$ 19.42 million $ 7.07 million
Jan 21, 2026 $ 0.0657
+0.73%
$ 18.79 million $ 6.42 million
Jan 20, 2026 $ 0.0652
-5.05%
$ 18.65 million $ 6.4 million
Jan 19, 2026 $ 0.0687
-9.08%
$ 19.65 million $ 13.61 million
Jan 18, 2026 $ 0.0756
-2.70%
$ 21.61 million $ 7.78 million
Jan 17, 2026 $ 0.0776
-2.06%
$ 22.21 million $ 15.86 million
Jan 16, 2026 $ 0.0793
+10.46%
$ 22.67 million $ 17.84 million
Jan 15, 2026 $ 0.0718
-3.64%
$ 20.53 million $ 9.54 million
Jan 14, 2026 $ 0.0745
-3.62%
$ 21.32 million $ 12.35 million
Jan 13, 2026 $ 0.0773
+2.09%
$ 22.09 million $ 14.89 million
Jan 12, 2026 $ 0.0757
-3.46%
$ 21.64 million $ 21.9 million
Jan 11, 2026 $ 0.0784
-7.46%
$ 22.44 million $ 46.76 million