SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0275
-2.02%
$7.86 million $7.31 million
Jul 28, 2026 $0.028
-3.14%
$8.02 million $5.31 million
Jul 27, 2026 $0.029
-3.21%
$8.28 million $5.41 million
Jul 26, 2026 $0.0299
-3.12%
$8.55 million $4.18 million
Jul 25, 2026 $0.0309
-1.62%
$8.83 million $4.74 million
Jul 24, 2026 $0.0314
+3.72%
$8.98 million $5.87 million
Jul 23, 2026 $0.0303
-4.09%
$8.65 million $4.88 million
Jul 22, 2026 $0.0315
-1.56%
$9.02 million $4.76 million
Jul 21, 2026 $0.0321
-0.84%
$9.15 million $4.86 million
Jul 20, 2026 $0.0323
-2.12%
$9.24 million $6.36 million
Jul 19, 2026 $0.033
-2.12%
$9.45 million $4.26 million
Jul 18, 2026 $0.0337
-1.67%
$9.65 million $4.84 million
Jul 17, 2026 $0.0343
-2.41%
$9.81 million $6.57 million
Jul 16, 2026 $0.0352
+3.30%
$10.06 million $9.16 million
Jul 15, 2026 $0.034
-1.09%
$9.74 million $7.72 million
Jul 14, 2026 $0.0344
-1.79%
$9.85 million $7.98 million
Jul 13, 2026 $0.035
-4.21%
$10.03 million $8.23 million
Jul 12, 2026 $0.0366
-5.16%
$10.45 million $5.92 million
Jul 11, 2026 $0.0386
-0.11%
$11.03 million $5.19 million
Jul 10, 2026 $0.0386
+3.14%
$11.04 million $8.29 million
Jul 9, 2026 $0.0374
+1.63%
$10.69 million $6.48 million
Jul 8, 2026 $0.0368
-0.70%
$10.54 million $11.86 million
Jul 7, 2026 $0.0371
-7.06%
$10.61 million $13.5 million
Jul 6, 2026 $0.0399
+6.85%
$11.41 million $21.51 million
Jul 5, 2026 $0.0374
+6.45%
$10.66 million $21.31 million
Jul 4, 2026 $0.0351
-4.38%
$10.06 million $7.37 million
Jul 3, 2026 $0.0367
+9.31%
$10.41 million $32.22 million
Jul 2, 2026 $0.0336
+1.70%
$9.6 million $8.38 million
Jul 1, 2026 $0.033
-4.74%
$9.44 million $8.78 million
Jun 30, 2026 $0.0347
-1.58%
$9.91 million $19.01 million
Jun 29, 2026 $0.0352
+3.00%
$10.06 million $16.41 million
Jun 28, 2026 $0.0342
-10.66%
$9.78 million $9.59 million
Jun 27, 2026 $0.0383
-8.41%
$10.95 million $13.89 million
Jun 26, 2026 $0.0418
+4.89%
$11.96 million $21.28 million
Jun 25, 2026 $0.0399
+5.09%
$11.4 million $32.01 million
Jun 24, 2026 $0.038
+13.57%
$10.85 million $37.69 million
Jun 23, 2026 $0.0334
-10.43%
$9.56 million $26.6 million
Jun 22, 2026 $0.0373
+20.68%
$10.67 million $64.81 million
Jun 21, 2026 $0.0309
+9.99%
$8.84 million $37.85 million
Jun 20, 2026 $0.0281
-2.40%
$8.04 million $8.8 million
Jun 19, 2026 $0.0288
-4.98%
$8.24 million $6.53 million
Jun 18, 2026 $0.0303
-3.06%
$8.67 million $14.94 million
Jun 17, 2026 $0.0313
+13.31%
$8.94 million $54.62 million
Jun 16, 2026 $0.0276
+1.35%
$7.89 million $8.5 million
Jun 15, 2026 $0.0272
-4.11%
$7.79 million $9.92 million
Jun 14, 2026 $0.0284
-0.78%
$8.12 million $10.2 million
Jun 13, 2026 $0.0286
-5.83%
$8.19 million $9.38 million
Jun 12, 2026 $0.0304
-11.74%
$8.69 million $15.27 million
Jun 11, 2026 $0.0344
+31.14%
$9.85 million $75.76 million
Jun 10, 2026 $0.0263
+9.78%
$7.51 million $40.48 million