SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0331
-0.70%
$ 9.46 million $ 8.02 million
Apr 18, 8 AM $ 0.0333
-1.21%
$ 9.53 million $ 7.91 million
Apr 18, 7 AM $ 0.0337
+0.33%
$ 9.65 million $ 7.81 million
Apr 18, 6 AM $ 0.0336
+0.98%
$ 9.62 million $ 7.75 million
Apr 18, 5 AM $ 0.0333
+1.04%
$ 9.52 million $ 7.62 million
Apr 18, 4 AM $ 0.0329
-0.53%
$ 9.42 million $ 7.88 million
Apr 18, 3 AM $ 0.0331
-1.17%
$ 9.47 million $ 7.97 million
Apr 18, 2 AM $ 0.0335
+0.89%
$ 9.59 million $ 8.41 million
Apr 18, 1 AM $ 0.0332
-0.25%
$ 9.5 million $ 8.6 million
Apr 18, 12 AM $ 0.0333
-0.91%
$ 9.53 million $ 8.77 million
Apr 17, 11 PM $ 0.0336
-0.63%
$ 9.61 million $ 8.85 million
Apr 17, 10 PM $ 0.0338
+0.40%
$ 9.68 million $ 8.53 million
Apr 17, 9 PM $ 0.0337
+0.50%
$ 9.64 million $ 8.52 million
Apr 17, 8 PM $ 0.0335
-0.67%
$ 9.59 million $ 8.58 million
Apr 17, 7 PM $ 0.0337
+0.07%
$ 9.65 million $ 8.64 million
Apr 17, 6 PM $ 0.0337
-0.27%
$ 9.65 million $ 8.71 million
Apr 17, 5 PM $ 0.0338
-0.69%
$ 9.67 million $ 8.89 million
Apr 17, 4 PM $ 0.0341
-0.89%
$ 9.74 million $ 9.15 million
Apr 17, 3 PM $ 0.0344
+0.64%
$ 9.83 million $ 9.49 million
Apr 17, 2 PM $ 0.0341
-0.02%
$ 9.76 million $ 9.62 million
Apr 17, 1 PM $ 0.0341
+1.84%
$ 9.77 million $ 9.9 million
Apr 17, 12 PM $ 0.0335
+0.51%
$ 9.59 million $ 9.64 million
Apr 17, 11 AM $ 0.0334
+0.65%
$ 9.54 million $ 9.77 million
Apr 17, 10 AM $ 0.0331
-0.34%
$ 9.48 million $ 9.63 million
Apr 17, 9 AM $ 0.0332
+0.35%
$ 9.51 million $ 9.6 million
Apr 17, 8 AM $ 0.0331
-0.48%
$ 9.48 million $ 9.59 million
Apr 17, 7 AM $ 0.0333
+0.88%
$ 9.52 million $ 9.7 million
Apr 17, 6 AM $ 0.033
+0.91%
$ 9.44 million $ 9.67 million
Apr 17, 5 AM $ 0.0327
-1.64%
$ 9.35 million $ 9.77 million
Apr 17, 4 AM $ 0.0332
-0.22%
$ 9.51 million $ 9.5 million
Apr 17, 3 AM $ 0.0333
+0.05%
$ 9.53 million $ 9.31 million
Apr 17, 2 AM $ 0.0333
+1.20%
$ 9.52 million $ 8.88 million
Apr 17, 1 AM $ 0.0329
+0.38%
$ 9.41 million $ 8.6 million
Apr 17, 12 AM $ 0.0328
+0.04%
$ 9.37 million $ 8.37 million
Apr 16, 11 PM $ 0.0328
+0.42%
$ 9.37 million $ 8.16 million
Apr 16, 10 PM $ 0.0326
+0.05%
$ 9.33 million $ 8.34 million
Apr 16, 9 PM $ 0.0326
+0.28%
$ 9.33 million $ 8.23 million
Apr 16, 8 PM $ 0.0325
-0.81%
$ 9.3 million $ 8.14 million
Apr 16, 7 PM $ 0.0328
+0.55%
$ 9.38 million $ 8.01 million
Apr 16, 6 PM $ 0.0326
+0.63%
$ 9.32 million $ 7.98 million
Apr 16, 5 PM $ 0.0324
+0.24%
$ 9.27 million $ 7.73 million
Apr 16, 4 PM $ 0.0323
+0.45%
$ 9.24 million $ 7.44 million
Apr 16, 3 PM $ 0.0322
+1.20%
$ 9.2 million $ 6.96 million
Apr 16, 2 PM $ 0.0318
-0.60%
$ 9.09 million $ 6.81 million
Apr 16, 1 PM $ 0.032
-1.24%
$ 9.15 million $ 6.35 million
Apr 16, 12 PM $ 0.0324
+0.82%
$ 9.26 million $ 5.69 million
Apr 16, 11 AM $ 0.0321
-0.04%
$ 9.19 million $ 5.43 million
Apr 16, 10 AM $ 0.0321
+0.40%
$ 9.19 million $ 5.37 million
Apr 16, 9 AM $ 0.032
-0.08%
$ 9.15 million $ 5.32 million
Apr 16, 8 AM $ 0.032
+0.08%
$ 9.16 million $ 5.31 million