SPACE ID Historical Data

ID Page 2
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.033
-0.39%
$ 9.44 million $ 4.26 million
Jul 19, 10 PM $ 0.0332
+1.20%
$ 9.48 million $ 4.23 million
Jul 19, 9 PM $ 0.0328
+0.03%
$ 9.37 million $ 4.2 million
Jul 19, 8 PM $ 0.0327
+0.03%
$ 9.37 million $ 4.21 million
Jul 19, 7 PM $ 0.0327
-0.02%
$ 9.36 million $ 4.15 million
Jul 19, 6 PM $ 0.0327
+0.33%
$ 9.36 million $ 4.14 million
Jul 19, 5 PM $ 0.0326
-0.72%
$ 9.33 million $ 4.06 million
Jul 19, 4 PM $ 0.0329
-0.55%
$ 9.4 million $ 4.03 million
Jul 19, 3 PM $ 0.0331
-0.19%
$ 9.45 million $ 4.08 million
Jul 19, 2 PM $ 0.0331
-0.04%
$ 9.47 million $ 4.22 million
Jul 19, 1 PM $ 0.0331
-0.31%
$ 9.47 million $ 4.22 million
Jul 19, 12 PM $ 0.0332
+0.32%
$ 9.5 million $ 4.24 million
Jul 19, 11 AM $ 0.0331
-0.87%
$ 9.47 million $ 4.25 million
Jul 19, 10 AM $ 0.0334
+0.75%
$ 9.56 million $ 4.31 million
Jul 19, 9 AM $ 0.0332
-0.46%
$ 9.48 million $ 4.47 million
Jul 19, 8 AM $ 0.0333
+0.48%
$ 9.53 million $ 4.61 million
Jul 19, 7 AM $ 0.0332
+0.02%
$ 9.48 million $ 4.65 million
Jul 19, 6 AM $ 0.0331
+0.55%
$ 9.48 million $ 4.67 million
Jul 19, 5 AM $ 0.033
-0.53%
$ 9.43 million $ 4.74 million
Jul 19, 4 AM $ 0.0331
+0.28%
$ 9.48 million $ 4.77 million
Jul 19, 3 AM $ 0.0331
-0.54%
$ 9.45 million $ 4.73 million
Jul 19, 2 AM $ 0.0332
+0.37%
$ 9.5 million $ 4.83 million
Jul 19, 1 AM $ 0.0331
-1.65%
$ 9.47 million $ 4.84 million
Jul 19, 12 AM $ 0.0337
-0.22%
$ 9.63 million $ 4.71 million
Jul 18, 11 PM $ 0.0337
-0.34%
$ 9.65 million $ 4.84 million
Jul 18, 10 PM $ 0.0339
+0.05%
$ 9.68 million $ 4.92 million
Jul 18, 9 PM $ 0.0338
+0.24%
$ 9.68 million $ 4.98 million
Jul 18, 8 PM $ 0.0338
+0.29%
$ 9.65 million $ 5.13 million
Jul 18, 7 PM $ 0.0337
-0.45%
$ 9.63 million $ 5.27 million
Jul 18, 6 PM $ 0.0338
+0.19%
$ 9.67 million $ 5.34 million
Jul 18, 5 PM $ 0.0337
+0.05%
$ 9.65 million $ 5.37 million
Jul 18, 4 PM $ 0.0337
-0.47%
$ 9.65 million $ 5.52 million
Jul 18, 3 PM $ 0.0339
-0.13%
$ 9.69 million $ 5.47 million
Jul 18, 2 PM $ 0.0339
+0.40%
$ 9.71 million $ 5.65 million
Jul 18, 1 PM $ 0.0338
-0.63%
$ 9.67 million $ 5.97 million
Jul 18, 12 PM $ 0.034
-1.07%
$ 9.73 million $ 6.21 million
Jul 18, 11 AM $ 0.0344
-0.55%
$ 9.83 million $ 6.07 million
Jul 18, 10 AM $ 0.0346
+2.11%
$ 9.89 million $ 5.98 million
Jul 18, 9 AM $ 0.0339
+1.67%
$ 9.68 million $ 5.71 million
Jul 18, 8 AM $ 0.0333
-1.37%
$ 9.52 million $ 5.7 million
Jul 18, 7 AM $ 0.0338
+0.14%
$ 9.66 million $ 5.85 million
Jul 18, 6 AM $ 0.0337
+0.75%
$ 9.64 million $ 6 million
Jul 18, 5 AM $ 0.0335
-0.01%
$ 9.57 million $ 6.07 million
Jul 18, 4 AM $ 0.0335
-0.47%
$ 9.57 million $ 6.14 million
Jul 18, 3 AM $ 0.0336
-0.72%
$ 9.62 million $ 6.15 million
Jul 18, 2 AM $ 0.0339
+0.08%
$ 9.69 million $ 6.18 million
Jul 18, 1 AM $ 0.0338
-0.77%
$ 9.68 million $ 6.24 million
Jul 18, 12 AM $ 0.0341
-0.60%
$ 9.75 million $ 6.4 million
Jul 17, 11 PM $ 0.0343
-0.29%
$ 9.81 million $ 6.57 million
Jul 17, 10 PM $ 0.0344
+1.17%
$ 9.84 million $ 6.61 million