SPACE ID Historical Data

ID Page 2
Date Close Price change Market cap Trading volume
Sep 15, 9 PM $0.032
-1.85%
$9.15 million $12.04 million
Sep 15, 8 PM $0.0326
+0.64%
$9.33 million $12.05 million
Sep 15, 7 PM $0.0324
+0.32%
$9.26 million $12.09 million
Sep 15, 6 PM $0.0323
-1.93%
$9.23 million $12 million
Sep 15, 5 PM $0.0329
+0.78%
$9.41 million $11.68 million
Sep 15, 4 PM $0.0327
+0.18%
$9.34 million $11.6 million
Sep 15, 3 PM $0.0326
+0.64%
$9.32 million $11.56 million
Sep 15, 2 PM $0.0324
-0.92%
$9.26 million $11.91 million
Sep 15, 1 PM $0.0327
+0.56%
$9.35 million $11.81 million
Sep 15, 12 PM $0.0325
+0.79%
$9.29 million $11.77 million
Sep 15, 11 AM $0.0322
-1.01%
$9.22 million $11.7 million
Sep 15, 10 AM $0.0326
-0.26%
$9.32 million $11.47 million
Sep 15, 9 AM $0.0327
-2.26%
$9.34 million $11.22 million
Sep 15, 8 AM $0.0334
+0.68%
$9.56 million $10.79 million
Sep 15, 7 AM $0.0332
-2.14%
$9.49 million $10.29 million
Sep 15, 6 AM $0.0339
-2.67%
$9.7 million $9.18 million
Sep 15, 5 AM $0.0348
+1.54%
$9.97 million $3.33 million
Sep 15, 4 AM $0.0343
+2.46%
$9.81 million $2.82 million
Sep 15, 3 AM $0.0335
-0.26%
$9.58 million $2.65 million
Sep 15, 2 AM $0.0336
+0.00%
$9.6 million $2.64 million
Sep 15, 1 AM $0.0336
-0.38%
$9.6 million $2.65 million
Sep 15, 12 AM $0.0337
+0.49%
$9.64 million $2.69 million
Sep 14, 11 PM $0.0335
-0.17%
$9.59 million $2.72 million
Sep 14, 10 PM $0.0336
-0.58%
$9.61 million $2.78 million
Sep 14, 9 PM $0.0338
-1.03%
$9.67 million $2.84 million
Sep 14, 8 PM $0.0341
+1.17%
$9.77 million $2.8 million
Sep 14, 7 PM $0.0338
-0.14%
$9.65 million $2.67 million
Sep 14, 6 PM $0.0338
+0.59%
$9.67 million $2.66 million
Sep 14, 5 PM $0.0336
-0.16%
$9.61 million $2.67 million
Sep 14, 4 PM $0.0337
+1.33%
$9.63 million $2.64 million
Sep 14, 3 PM $0.0332
+0.52%
$9.5 million $2.71 million
Sep 14, 2 PM $0.033
+0.07%
$9.45 million $2.85 million
Sep 14, 1 PM $0.033
+0.36%
$9.44 million $2.99 million
Sep 14, 12 PM $0.0329
-0.47%
$9.41 million $2.99 million
Sep 14, 11 AM $0.0331
-0.45%
$9.45 million $3.01 million
Sep 14, 10 AM $0.0332
-0.32%
$9.5 million $3.07 million
Sep 14, 9 AM $0.0333
-0.19%
$9.53 million $3.13 million
Sep 14, 8 AM $0.0334
-0.11%
$9.55 million $3.3 million
Sep 14, 7 AM $0.0334
+0.03%
$9.56 million $3.5 million
Sep 14, 6 AM $0.0334
+0.07%
$9.55 million $3.69 million
Sep 14, 5 AM $0.0334
-0.32%
$9.55 million $3.76 million
Sep 14, 4 AM $0.0335
-0.39%
$9.58 million $3.79 million
Sep 14, 3 AM $0.0336
-1.31%
$9.61 million $3.9 million
Sep 14, 2 AM $0.0341
+1.19%
$9.74 million $4.05 million
Sep 14, 1 AM $0.0337
+0.61%
$9.63 million $4.02 million
Sep 14, 12 AM $0.0335
+0.27%
$9.57 million $4.08 million
Sep 13, 11 PM $0.0334
+0.15%
$9.54 million $4.3 million
Sep 13, 10 PM $0.0333
-1.70%
$9.53 million $4.26 million
Sep 13, 9 PM $0.0339
-0.22%
$9.69 million $4.19 million
Sep 13, 8 PM $0.034
+0.32%
$9.71 million $4.21 million