SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.194
-0.34%
$ 55.35 million $ 113.28 million
Apr 21 $ 0.194
+5.38%
$ 55.56 million $ 109.73 million
Apr 14 $ 0.185
+4.29%
$ 52.72 million $ 71.87 million
Apr 7 $ 0.19
+15.97%
$ 50.71 million $ 64.62 million
Mar 31 $ 0.188
-9.91%
$ 46.74 million $ 55.27 million
Mar 24 $ 0.213
-17.15%
$ 59.6 million $ 80.21 million
Mar 17 $ 0.266
+6.09%
$ 73.56 million $ 172.47 million
Mar 10 $ 0.232
+12.70%
$ 71.83 million $ 200.02 million
Mar 3 $ 0.234
-18.46%
$ 58.77 million $ 69.69 million
Feb 24 $ 0.287
-3.86%
$ 82.1 million $ 94.05 million
Feb 17 $ 0.308
-3.03%
$ 85.4 million $ 350.89 million
Feb 10 $ 0.285
+7.27%
$ 90.7 million $ 98.62 million
Feb 3 $ 0.26
-8.30%
$ 76.01 million $ 94.42 million
Jan 27 $ 0.283
-22.88%
$ 81.06 million $ 72.96 million
Jan 20 $ 0.378
-3.64%
$ 105.11 million $ 107.75 million
Jan 13 $ 0.437
+1.60%
$ 112.19 million $ 110.2 million
Jan 6 $ 0.442
-7.37%
$ 122.95 million $ 129.2 million
Dec 30 $ 0.476
+7.28%
$ 136.32 million $ 112.2 million
Dec 23 $ 0.457
+1.47%
$ 127 million $ 185.75 million
Dec 16 $ 0.451
-15.19%
$ 128.73 million $ 320.26 million
Dec 9 $ 0.515
-20.53%
$ 152 million $ 411 million
Dec 2 $ 0.652
+8.65%
$ 185.44 million $ 839.15 million
Nov 25 $ 0.6
+17.18%
$ 171.69 million $ 534.2 million
Nov 18 $ 0.481
+11.18%
$ 146.48 million $ 215.69 million
Nov 11 $ 0.46
-0.73%
$ 123.65 million $ 379.2 million
Nov 4 $ 0.442
+20.23%
$ 132.68 million $ 250.66 million
Oct 28 $ 0.368
-8.30%
$ 105.31 million $ 255.91 million
Oct 21 $ 0.392
-5.06%
$ 114.83 million $ 326 million
Oct 14 $ 0.412
+10.27%
$ 117.97 million $ 157.87 million
Oct 7 $ 0.374
+1.37%
$ 106.99 million $ 52.01 million
Sep 30 $ 0.359
-15.44%
$ 105.57 million $ 88.5 million
Sep 23 $ 0.419
+11.18%
$ 121.34 million $ 296.34 million
Sep 16 $ 0.389
+16.81%
$ 107.91 million $ 56.49 million
Sep 9 $ 0.346
+6.09%
$ 95.39 million $ 35.75 million
Sep 2 $ 0.316
-2.05%
$ 93.37 million $ 39.43 million
Aug 26 $ 0.323
-21.83%
$ 92.36 million $ 62.07 million
Aug 19 $ 0.43
+18.84%
$ 118.16 million $ 50.42 million
Aug 12 $ 0.359
-0.02%
$ 103.37 million $ 45.54 million
Aug 5 $ 0.374
+6.85%
$ 102.57 million $ 115.49 million
Jul 29 $ 0.35
-25.86%
$ 100.23 million $ 127.43 million
Jul 22 $ 0.494
+1.45%
$ 135.2 million $ 199.56 million
Jul 15 $ 0.494
+18.89%
$ 139.27 million $ 106.22 million
Jul 8 $ 0.408
+11.33%
$ 118.81 million $ 68.55 million
Jul 1 $ 0.385
-15.35%
$ 104.78 million $ 118.76 million
Jun 24 $ 0.437
+4.05%
$ 130.02 million $ 111.11 million
Jun 17 $ 0.445
-20.36%
$ 120.19 million $ 157.39 million
Jun 10 $ 0.563
-14.18%
$ 159.89 million $ 119.4 million
Jun 3 $ 0.645
-9.72%
$ 187.76 million $ 227.21 million
May 27 $ 0.715
-3.61%
$ 204.46 million $ 153.89 million
May 20 $ 0.75
+1.32%
$ 212.13 million $ 253.44 million