SPACE ID Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0424
-0.26%
$ 12.13 million $ 3.35 million
Mar 13, 3 AM $ 0.0425
+0.76%
$ 12.16 million $ 3.41 million
Mar 13, 2 AM $ 0.0422
-0.06%
$ 12.07 million $ 3.5 million
Mar 13, 1 AM $ 0.0422
+0.39%
$ 12.07 million $ 4.06 million
Mar 13, 12 AM $ 0.0421
+0.28%
$ 12.03 million $ 4.05 million
Mar 12, 11 PM $ 0.0419
-0.30%
$ 11.99 million $ 3.96 million
Mar 12, 10 PM $ 0.0421
-0.18%
$ 12.03 million $ 4.05 million
Mar 12, 9 PM $ 0.0421
+0.72%
$ 12.05 million $ 4.22 million
Mar 12, 8 PM $ 0.0418
-0.44%
$ 11.96 million $ 5.24 million
Mar 12, 7 PM $ 0.042
-0.03%
$ 12.02 million $ 5.61 million
Mar 12, 6 PM $ 0.042
+0.02%
$ 12.02 million $ 5.7 million
Mar 12, 5 PM $ 0.042
-0.12%
$ 12.02 million $ 5.67 million
Mar 12, 4 PM $ 0.0421
+0.81%
$ 12.03 million $ 5.74 million
Mar 12, 3 PM $ 0.0417
+0.15%
$ 11.94 million $ 5.71 million
Mar 12, 2 PM $ 0.0417
-0.62%
$ 11.92 million $ 5.73 million
Mar 12, 1 PM $ 0.0419
-0.15%
$ 11.99 million $ 5.71 million
Mar 12, 12 PM $ 0.042
+0.08%
$ 12.01 million $ 5.69 million
Mar 12, 11 AM $ 0.042
-0.58%
$ 12 million $ 5.72 million
Mar 12, 10 AM $ 0.0422
+0.17%
$ 12.07 million $ 5.55 million
Mar 12, 9 AM $ 0.0421
+0.20%
$ 12.05 million $ 5.5 million
Mar 12, 8 AM $ 0.042
-0.22%
$ 12.03 million $ 5.46 million
Mar 12, 7 AM $ 0.0421
+0.30%
$ 12.05 million $ 5.37 million
Mar 12, 6 AM $ 0.042
-0.39%
$ 12.02 million $ 5.38 million
Mar 12, 5 AM $ 0.0422
+0.12%
$ 12.06 million $ 5.48 million
Mar 12, 4 AM $ 0.0421
-0.09%
$ 12.05 million $ 5.5 million
Mar 12, 3 AM $ 0.0422
+0.37%
$ 12.06 million $ 5.5 million
Mar 12, 2 AM $ 0.042
-0.71%
$ 12.02 million $ 5.39 million
Mar 12, 1 AM $ 0.0423
+0.47%
$ 12.1 million $ 4.87 million
Mar 12, 12 AM $ 0.0421
+0.51%
$ 12.05 million $ 4.88 million
Mar 11, 11 PM $ 0.0419
+0.15%
$ 11.99 million $ 4.91 million
Mar 11, 10 PM $ 0.0418
-0.60%
$ 11.97 million $ 4.75 million
Mar 11, 9 PM $ 0.0421
-0.44%
$ 12.04 million $ 4.59 million
Mar 11, 8 PM $ 0.0423
+0.77%
$ 12.09 million $ 3.62 million
Mar 11, 7 PM $ 0.042
+0.03%
$ 12 million $ 3.26 million
Mar 11, 6 PM $ 0.0419
+0.52%
$ 12 million $ 3.19 million
Mar 11, 5 PM $ 0.0417
+0.31%
$ 11.93 million $ 3.27 million
Mar 11, 4 PM $ 0.0416
-0.04%
$ 11.9 million $ 3.23 million
Mar 11, 3 PM $ 0.0416
-0.45%
$ 11.9 million $ 3.22 million
Mar 11, 2 PM $ 0.0418
+0.78%
$ 11.95 million $ 3.24 million
Mar 11, 1 PM $ 0.0415
-0.25%
$ 11.86 million $ 3.2 million
Mar 11, 12 PM $ 0.0416
+0.77%
$ 11.89 million $ 3.18 million
Mar 11, 11 AM $ 0.0413
-0.11%
$ 11.82 million $ 3.06 million
Mar 11, 10 AM $ 0.0414
-0.15%
$ 11.83 million $ 3.07 million
Mar 11, 9 AM $ 0.0414
+0.68%
$ 11.85 million $ 3.09 million
Mar 11, 8 AM $ 0.0411
-0.42%
$ 11.77 million $ 3.07 million
Mar 11, 7 AM $ 0.0413
-0.28%
$ 11.82 million $ 3.06 million
Mar 11, 6 AM $ 0.0414
+0.22%
$ 11.85 million $ 3.01 million
Mar 11, 5 AM $ 0.0413
-0.18%
$ 11.83 million $ 2.86 million
Mar 11, 4 AM $ 0.0414
+0.60%
$ 11.85 million $ 2.81 million
Mar 11, 3 AM $ 0.0412
+0.30%
$ 11.78 million $ 2.75 million