SPACE ID Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0308
+0.07%
$ 8.82 million $ 6.76 million
Apr 28, 1 AM $ 0.0308
-0.55%
$ 8.82 million $ 6.81 million
Apr 28, 12 AM $ 0.031
-0.36%
$ 8.87 million $ 6.83 million
Apr 27, 11 PM $ 0.0311
+0.43%
$ 8.9 million $ 7.07 million
Apr 27, 10 PM $ 0.031
+0.12%
$ 8.86 million $ 7.14 million
Apr 27, 9 PM $ 0.0309
+0.08%
$ 8.85 million $ 7.19 million
Apr 27, 8 PM $ 0.0309
+0.15%
$ 8.84 million $ 7.14 million
Apr 27, 7 PM $ 0.0309
-0.06%
$ 8.83 million $ 7.12 million
Apr 27, 6 PM $ 0.0309
-0.16%
$ 8.83 million $ 7.15 million
Apr 27, 5 PM $ 0.0309
+0.16%
$ 8.85 million $ 7.27 million
Apr 27, 4 PM $ 0.0309
+0.52%
$ 8.83 million $ 7.29 million
Apr 27, 3 PM $ 0.0307
-1.67%
$ 8.78 million $ 7.42 million
Apr 27, 2 PM $ 0.0312
+0.76%
$ 8.93 million $ 7.35 million
Apr 27, 1 PM $ 0.031
-0.50%
$ 8.87 million $ 7.64 million
Apr 27, 12 PM $ 0.0311
+0.09%
$ 8.91 million $ 7.93 million
Apr 27, 11 AM $ 0.0311
-0.14%
$ 8.9 million $ 8.26 million
Apr 27, 10 AM $ 0.0312
-0.50%
$ 8.92 million $ 8.2 million
Apr 27, 9 AM $ 0.0313
+0.24%
$ 8.96 million $ 8.38 million
Apr 27, 8 AM $ 0.0313
-0.30%
$ 8.94 million $ 8.46 million
Apr 27, 7 AM $ 0.0314
-0.63%
$ 8.97 million $ 8.46 million
Apr 27, 6 AM $ 0.0316
-0.47%
$ 9.02 million $ 8.51 million
Apr 27, 5 AM $ 0.0317
-3.12%
$ 9.07 million $ 8.34 million
Apr 27, 4 AM $ 0.0327
+0.07%
$ 9.36 million $ 7.96 million
Apr 27, 3 AM $ 0.0327
-0.28%
$ 9.35 million $ 8.04 million
Apr 27, 2 AM $ 0.0328
+0.24%
$ 9.38 million $ 8.12 million
Apr 27, 1 AM $ 0.0327
+0.50%
$ 9.36 million $ 8.12 million
Apr 27, 12 AM $ 0.0326
-1.11%
$ 9.31 million $ 8.28 million
Apr 26, 11 PM $ 0.0329
-0.08%
$ 9.41 million $ 8.17 million
Apr 26, 10 PM $ 0.0329
+0.16%
$ 9.42 million $ 7.98 million
Apr 26, 9 PM $ 0.0329
-0.20%
$ 9.41 million $ 8 million
Apr 26, 8 PM $ 0.033
-0.35%
$ 9.42 million $ 8.08 million
Apr 26, 7 PM $ 0.0331
+0.03%
$ 9.46 million $ 8.3 million
Apr 26, 6 PM $ 0.0331
+0.26%
$ 9.46 million $ 8.44 million
Apr 26, 5 PM $ 0.033
-0.10%
$ 9.43 million $ 8.34 million
Apr 26, 4 PM $ 0.033
-0.15%
$ 9.44 million $ 8.32 million
Apr 26, 3 PM $ 0.0331
+0.00%
$ 9.45 million $ 8.66 million
Apr 26, 2 PM $ 0.0331
-0.18%
$ 9.45 million $ 9.63 million
Apr 26, 1 PM $ 0.0331
+0.83%
$ 9.47 million $ 12.08 million
Apr 26, 12 PM $ 0.0328
-0.30%
$ 9.39 million $ 12.26 million
Apr 26, 11 AM $ 0.0329
+0.82%
$ 9.42 million $ 13.3 million
Apr 26, 10 AM $ 0.0327
+0.22%
$ 9.35 million $ 13.44 million
Apr 26, 9 AM $ 0.0326
-0.22%
$ 9.33 million $ 13.56 million
Apr 26, 8 AM $ 0.0327
+0.03%
$ 9.35 million $ 13.71 million
Apr 26, 7 AM $ 0.0327
-0.40%
$ 9.34 million $ 13.92 million
Apr 26, 6 AM $ 0.0328
-0.05%
$ 9.39 million $ 13.75 million
Apr 26, 5 AM $ 0.0328
+1.54%
$ 9.39 million $ 13.64 million
Apr 26, 4 AM $ 0.0324
+1.24%
$ 9.25 million $ 13.35 million
Apr 26, 3 AM $ 0.0319
-0.37%
$ 9.14 million $ 13.11 million
Apr 26, 2 AM $ 0.0321
+0.47%
$ 9.17 million $ 12.98 million
Apr 26, 1 AM $ 0.0319
-0.05%
$ 9.13 million $ 12.88 million