SPACE ID Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.245
-0.43%
$ 69.97 million $ 565.88 million
Jul 25, 2023 $ 0.246
-0.04%
$ 70.27 million $ 547.53 million
Jul 24, 2023 $ 0.246
-6.25%
$ 70.3 million $ 1.55 billion
Jul 23, 2023 $ 0.262
+2.02%
$ 74.99 million $ 564.92 million
Jul 22, 2023 $ 0.257
-1.00%
$ 73.51 million $ 467.6 million
Jul 21, 2023 $ 0.26
-0.40%
$ 74.25 million $ 529.79 million
Jul 20, 2023 $ 0.261
-0.30%
$ 74.54 million $ 641.15 million
Jul 19, 2023 $ 0.261
-0.15%
$ 74.76 million $ 602.34 million
Jul 18, 2023 $ 0.262
-4.53%
$ 74.88 million $ 712.7 million
Jul 17, 2023 $ 0.274
+3.92%
$ 78.43 million $ 777.96 million
Jul 16, 2023 $ 0.264
-3.54%
$ 75.47 million $ 578.41 million
Jul 15, 2023 $ 0.274
+0.34%
$ 78.24 million $ 640.93 million
Jul 14, 2023 $ 0.273
-1.78%
$ 77.98 million $ 966.45 million
Jul 13, 2023 $ 0.278
+8.75%
$ 79.39 million $ 781.68 million
Jul 12, 2023 $ 0.255
-0.14%
$ 73 million $ 552.92 million
Jul 11, 2023 $ 0.256
-2.14%
$ 73.1 million $ 545.94 million
Jul 10, 2023 $ 0.261
-2.53%
$ 74.7 million $ 639.86 million
Jul 9, 2023 $ 0.268
-1.23%
$ 76.64 million $ 418.05 million
Jul 8, 2023 $ 0.271
+1.08%
$ 77.6 million $ 942.26 million
Jul 7, 2023 $ 0.268
+0.44%
$ 76.77 million $ 621.45 million
Jul 6, 2023 $ 0.267
-4.66%
$ 76.43 million $ 715.43 million
Jul 5, 2023 $ 0.28
-3.69%
$ 80.17 million $ 855.42 million
Jul 4, 2023 $ 0.291
-1.76%
$ 83.24 million $ 888.36 million
Jul 3, 2023 $ 0.296
+5.81%
$ 84.73 million $ 875.83 million
Jul 2, 2023 $ 0.28
-2.24%
$ 80.07 million $ 749.5 million
Jul 1, 2023 $ 0.286
+3.21%
$ 81.91 million $ 728.94 million
Jun 30, 2023 $ 0.278
+1.36%
$ 79.37 million $ 1.08 billion
Jun 29, 2023 $ 0.274
-1.17%
$ 78.3 million $ 56.53 million
Jun 28, 2023 $ 0.277
-9.15%
$ 79.23 million $ 46.08 million
Jun 27, 2023 $ 0.305
-2.17%
$ 87.21 million $ 43 million
Jun 26, 2023 $ 0.312
-1.59%
$ 89.15 million $ 36.15 million
Jun 25, 2023 $ 0.317
+1.53%
$ 90.59 million $ 41.06 million
Jun 24, 2023 $ 0.312
-5.01%
$ 89.22 million $ 34.96 million
Jun 23, 2023 $ 0.328
+4.53%
$ 93.92 million $ 58.34 million
Jun 22, 2023 $ 0.314
-5.14%
$ 89.85 million $ 77.95 million
Jun 21, 2023 $ 0.331
+7.35%
$ 94.72 million $ 127.02 million
Jun 20, 2023 $ 0.308
+5.14%
$ 88.23 million $ 43.01 million
Jun 19, 2023 $ 0.293
+1.04%
$ 83.92 million $ 22.46 million
Jun 18, 2023 $ 0.29
-0.45%
$ 83.06 million $ 29.12 million
Jun 17, 2023 $ 0.292
-0.40%
$ 83.43 million $ 32.53 million
Jun 16, 2023 $ 0.293
-1.60%
$ 83.77 million $ 46.89 million
Jun 15, 2023 $ 0.298
+7.38%
$ 85.14 million $ 62.97 million
Jun 14, 2023 $ 0.277
-3.46%
$ 79.28 million $ 43.24 million
Jun 13, 2023 $ 0.287
+3.64%
$ 82.12 million $ 76.92 million
Jun 12, 2023 $ 0.277
+4.56%
$ 79.23 million $ 52.77 million
Jun 11, 2023 $ 0.265
-1.15%
$ 75.78 million $ 61.89 million
Jun 10, 2023 $ 0.268
-21.14%
$ 76.66 million $ 137.53 million
Jun 9, 2023 $ 0.34
-0.56%
$ 97.21 million $ 46.56 million
Jun 8, 2023 $ 0.342
-0.93%
$ 97.76 million $ 38.75 million
Jun 7, 2023 $ 0.345
-10.46%
$ 98.68 million $ 82.13 million