SPACE ID Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0412
+0.30%
$ 11.78 million $ 2.75 million
Mar 11, 2 AM $ 0.0411
-0.50%
$ 11.74 million $ 2.7 million
Mar 11, 1 AM $ 0.0413
-0.20%
$ 11.8 million $ 2.66 million
Mar 11, 12 AM $ 0.0413
+0.38%
$ 11.82 million $ 2.59 million
Mar 10, 11 PM $ 0.0412
+0.10%
$ 11.78 million $ 2.57 million
Mar 10, 10 PM $ 0.0411
+0.39%
$ 11.77 million $ 2.57 million
Mar 10, 9 PM $ 0.041
-0.19%
$ 11.72 million $ 2.55 million
Mar 10, 8 PM $ 0.0411
+0.63%
$ 11.74 million $ 2.52 million
Mar 10, 7 PM $ 0.0408
-0.97%
$ 11.67 million $ 2.48 million
Mar 10, 6 PM $ 0.0412
-1.46%
$ 11.78 million $ 2.4 million
Mar 10, 5 PM $ 0.0418
+0.63%
$ 11.96 million $ 2.28 million
Mar 10, 4 PM $ 0.0416
+0.24%
$ 11.88 million $ 2.22 million
Mar 10, 3 PM $ 0.0415
-0.54%
$ 11.86 million $ 2.19 million
Mar 10, 2 PM $ 0.0417
+0.89%
$ 11.92 million $ 2.14 million
Mar 10, 1 PM $ 0.0413
-0.10%
$ 11.82 million $ 2.13 million
Mar 10, 12 PM $ 0.0414
-0.22%
$ 11.83 million $ 2.11 million
Mar 10, 11 AM $ 0.0414
-0.50%
$ 11.85 million $ 2.14 million
Mar 10, 10 AM $ 0.0417
+0.04%
$ 11.91 million $ 2.13 million
Mar 10, 9 AM $ 0.0416
+0.43%
$ 11.91 million $ 2.13 million
Mar 10, 8 AM $ 0.0415
+0.15%
$ 11.86 million $ 2.14 million
Mar 10, 7 AM $ 0.0414
+0.86%
$ 11.84 million $ 2.13 million
Mar 10, 6 AM $ 0.0411
-0.21%
$ 11.74 million $ 2.12 million
Mar 10, 5 AM $ 0.0411
-0.19%
$ 11.77 million $ 2.13 million
Mar 10, 4 AM $ 0.0412
+0.65%
$ 11.79 million $ 2.15 million
Mar 10, 3 AM $ 0.041
-0.41%
$ 11.71 million $ 2.15 million
Mar 10, 2 AM $ 0.0411
+0.61%
$ 11.76 million $ 2.23 million
Mar 10, 1 AM $ 0.0409
-0.44%
$ 11.69 million $ 2.24 million
Mar 10, 12 AM $ 0.0411
+0.67%
$ 11.74 million $ 2.26 million
Mar 9, 11 PM $ 0.0408
-0.02%
$ 11.66 million $ 2.28 million
Mar 9, 10 PM $ 0.0408
-0.56%
$ 11.67 million $ 2.31 million
Mar 9, 9 PM $ 0.041
+0.02%
$ 11.73 million $ 2.42 million
Mar 9, 8 PM $ 0.041
-0.25%
$ 11.73 million $ 2.4 million
Mar 9, 7 PM $ 0.0411
+0.15%
$ 11.76 million $ 2.4 million
Mar 9, 6 PM $ 0.0411
-0.11%
$ 11.74 million $ 2.36 million
Mar 9, 5 PM $ 0.0411
+0.50%
$ 11.76 million $ 2.35 million
Mar 9, 4 PM $ 0.0409
-0.39%
$ 11.7 million $ 2.35 million
Mar 9, 3 PM $ 0.0411
+0.17%
$ 11.74 million $ 2.35 million
Mar 9, 2 PM $ 0.041
+0.04%
$ 11.72 million $ 2.38 million
Mar 9, 1 PM $ 0.041
+0.31%
$ 11.72 million $ 2.33 million
Mar 9, 12 PM $ 0.0408
-0.04%
$ 11.68 million $ 2.38 million
Mar 9, 11 AM $ 0.0409
+0.08%
$ 11.69 million $ 2.4 million
Mar 9, 10 AM $ 0.0408
-0.44%
$ 11.68 million $ 2.43 million
Mar 9, 9 AM $ 0.041
+0.08%
$ 11.73 million $ 2.45 million
Mar 9, 8 AM $ 0.041
+0.00%
$ 11.72 million $ 2.42 million
Mar 9, 7 AM $ 0.041
+0.19%
$ 11.72 million $ 2.43 million
Mar 9, 6 AM $ 0.0409
-0.91%
$ 11.7 million $ 2.43 million
Mar 9, 5 AM $ 0.0413
+0.31%
$ 11.8 million $ 2.46 million
Mar 9, 4 AM $ 0.0411
+0.91%
$ 11.77 million $ 2.46 million
Mar 9, 3 AM $ 0.0408
+0.15%
$ 11.66 million $ 2.5 million
Mar 9, 2 AM $ 0.0407
+0.74%
$ 11.64 million $ 2.44 million