SPACE ID Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0319
-1.11%
$ 9.13 million $ 12.76 million
Apr 25, 11 PM $ 0.0323
-0.09%
$ 9.23 million $ 12.53 million
Apr 25, 10 PM $ 0.0323
+0.31%
$ 9.24 million $ 12.53 million
Apr 25, 9 PM $ 0.0322
+0.25%
$ 9.21 million $ 12.42 million
Apr 25, 8 PM $ 0.0321
-0.35%
$ 9.19 million $ 12.33 million
Apr 25, 7 PM $ 0.0323
-0.91%
$ 9.22 million $ 12.26 million
Apr 25, 6 PM $ 0.0326
+0.89%
$ 9.31 million $ 12.04 million
Apr 25, 5 PM $ 0.0323
-0.27%
$ 9.23 million $ 11.92 million
Apr 25, 4 PM $ 0.0324
-1.28%
$ 9.25 million $ 11.87 million
Apr 25, 3 PM $ 0.0328
+1.52%
$ 9.37 million $ 11.34 million
Apr 25, 2 PM $ 0.0323
-0.69%
$ 9.23 million $ 10.98 million
Apr 25, 1 PM $ 0.0325
-0.26%
$ 9.3 million $ 7.9 million
Apr 25, 12 PM $ 0.0326
+0.12%
$ 9.32 million $ 7.23 million
Apr 25, 11 AM $ 0.0326
+0.27%
$ 9.31 million $ 5.68 million
Apr 25, 10 AM $ 0.0325
-0.49%
$ 9.29 million $ 5.44 million
Apr 25, 9 AM $ 0.0326
+1.44%
$ 9.33 million $ 5.14 million
Apr 25, 8 AM $ 0.0322
+1.61%
$ 9.2 million $ 4.75 million
Apr 25, 7 AM $ 0.0317
-0.30%
$ 9.05 million $ 4.45 million
Apr 25, 6 AM $ 0.0317
+0.01%
$ 9.08 million $ 4.38 million
Apr 25, 5 AM $ 0.0317
+0.64%
$ 9.08 million $ 4.13 million
Apr 25, 4 AM $ 0.0315
-0.17%
$ 9.02 million $ 4.26 million
Apr 25, 3 AM $ 0.0316
+0.14%
$ 9.03 million $ 4.54 million
Apr 25, 2 AM $ 0.0315
-0.08%
$ 9.02 million $ 4.77 million
Apr 25, 1 AM $ 0.0316
+0.56%
$ 9.03 million $ 4.77 million
Apr 25, 12 AM $ 0.0314
-0.05%
$ 8.98 million $ 4.71 million
Apr 24, 11 PM $ 0.0314
-0.01%
$ 8.98 million $ 5.16 million
Apr 24, 10 PM $ 0.0314
-0.34%
$ 8.99 million $ 5.26 million
Apr 24, 9 PM $ 0.0315
-0.59%
$ 9.01 million $ 5.35 million
Apr 24, 8 PM $ 0.0317
-0.21%
$ 9.07 million $ 5.36 million
Apr 24, 7 PM $ 0.0318
+0.84%
$ 9.09 million $ 5.31 million
Apr 24, 6 PM $ 0.0315
+0.27%
$ 9.01 million $ 5.5 million
Apr 24, 5 PM $ 0.0314
-0.41%
$ 8.99 million $ 5.56 million
Apr 24, 4 PM $ 0.0316
-0.26%
$ 9.03 million $ 5.66 million
Apr 24, 3 PM $ 0.0316
+0.73%
$ 9.05 million $ 5.66 million
Apr 24, 2 PM $ 0.0314
+0.22%
$ 8.98 million $ 5.58 million
Apr 24, 1 PM $ 0.0313
+0.05%
$ 8.96 million $ 5.61 million
Apr 24, 12 PM $ 0.0313
+0.01%
$ 8.96 million $ 5.66 million
Apr 24, 11 AM $ 0.0313
+0.37%
$ 8.96 million $ 5.87 million
Apr 24, 10 AM $ 0.0312
-0.06%
$ 8.93 million $ 5.98 million
Apr 24, 9 AM $ 0.0312
-0.58%
$ 8.93 million $ 6.01 million
Apr 24, 8 AM $ 0.0314
+0.10%
$ 8.98 million $ 6.08 million
Apr 24, 7 AM $ 0.0314
+0.55%
$ 8.97 million $ 6.04 million
Apr 24, 6 AM $ 0.0312
-0.07%
$ 8.92 million $ 6.02 million
Apr 24, 5 AM $ 0.0312
+0.03%
$ 8.93 million $ 5.98 million
Apr 24, 4 AM $ 0.0312
-0.34%
$ 8.93 million $ 5.9 million
Apr 24, 3 AM $ 0.0313
-0.33%
$ 8.96 million $ 5.73 million
Apr 24, 2 AM $ 0.0314
-0.34%
$ 8.99 million $ 5.6 million
Apr 24, 1 AM $ 0.0315
+0.22%
$ 9.02 million $ 6.1 million
Apr 24, 12 AM $ 0.0315
+0.37%
$ 9 million $ 6.09 million
Apr 23, 11 PM $ 0.0313
+0.87%
$ 8.96 million $ 6.06 million