SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0408
+0.15%
$ 11.66 million $ 2.5 million
Mar 9, 2 AM $ 0.0407
+0.74%
$ 11.64 million $ 2.44 million
Mar 9, 1 AM $ 0.0404
-0.30%
$ 11.56 million $ 2.41 million
Mar 9, 12 AM $ 0.0405
+0.79%
$ 11.59 million $ 2.39 million
Mar 8, 11 PM $ 0.0402
-0.99%
$ 11.5 million $ 2.37 million
Mar 8, 10 PM $ 0.0406
-0.38%
$ 11.62 million $ 2.34 million
Mar 8, 9 PM $ 0.0408
-0.10%
$ 11.66 million $ 2.26 million
Mar 8, 8 PM $ 0.0408
-0.05%
$ 11.67 million $ 2.25 million
Mar 8, 7 PM $ 0.0408
+1.06%
$ 11.68 million $ 2.26 million
Mar 8, 6 PM $ 0.0404
+0.08%
$ 11.56 million $ 2.27 million
Mar 8, 5 PM $ 0.0404
+0.31%
$ 11.55 million $ 2.3 million
Mar 8, 4 PM $ 0.0402
-0.28%
$ 11.51 million $ 2.28 million
Mar 8, 3 PM $ 0.0404
-0.69%
$ 11.54 million $ 2.26 million
Mar 8, 2 PM $ 0.0406
-0.23%
$ 11.62 million $ 2.29 million
Mar 8, 1 PM $ 0.0407
-0.11%
$ 11.65 million $ 2.3 million
Mar 8, 12 PM $ 0.0408
+0.20%
$ 11.66 million $ 2.25 million
Mar 8, 11 AM $ 0.0407
-0.66%
$ 11.64 million $ 2.17 million
Mar 8, 10 AM $ 0.041
+0.31%
$ 11.71 million $ 2.17 million
Mar 8, 9 AM $ 0.0408
+0.45%
$ 11.68 million $ 2.11 million
Mar 8, 8 AM $ 0.0407
-0.15%
$ 11.63 million $ 2.09 million
Mar 8, 7 AM $ 0.0407
+0.56%
$ 11.65 million $ 2.07 million
Mar 8, 6 AM $ 0.0405
-0.13%
$ 11.58 million $ 2.07 million
Mar 8, 5 AM $ 0.0405
+0.43%
$ 11.6 million $ 2.03 million
Mar 8, 4 AM $ 0.0404
-0.68%
$ 11.55 million $ 2.02 million
Mar 8, 3 AM $ 0.0407
+0.14%
$ 11.63 million $ 2.05 million
Mar 8, 2 AM $ 0.0406
-1.05%
$ 11.61 million $ 2.16 million
Mar 8, 1 AM $ 0.041
+0.36%
$ 11.73 million $ 2.13 million
Mar 8, 12 AM $ 0.0409
-0.08%
$ 11.69 million $ 2.13 million
Mar 7, 11 PM $ 0.0409
+0.14%
$ 11.7 million $ 2.11 million
Mar 7, 10 PM $ 0.0409
-0.92%
$ 11.68 million $ 2.12 million
Mar 7, 9 PM $ 0.0412
-0.19%
$ 11.79 million $ 2.1 million
Mar 7, 8 PM $ 0.0413
+0.70%
$ 11.81 million $ 2.11 million
Mar 7, 7 PM $ 0.041
-0.70%
$ 11.73 million $ 2.11 million
Mar 7, 6 PM $ 0.0413
-0.32%
$ 11.82 million $ 2.1 million
Mar 7, 5 PM $ 0.0414
+0.29%
$ 11.85 million $ 2.11 million
Mar 7, 4 PM $ 0.0413
+0.27%
$ 11.82 million $ 2.15 million
Mar 7, 3 PM $ 0.0412
-0.89%
$ 11.79 million $ 2.2 million
Mar 7, 2 PM $ 0.0416
-0.57%
$ 11.89 million $ 2.32 million
Mar 7, 1 PM $ 0.0418
+0.73%
$ 11.96 million $ 2.43 million
Mar 7, 12 PM $ 0.0415
-0.17%
$ 11.87 million $ 2.54 million
Mar 7, 11 AM $ 0.0416
+0.59%
$ 11.89 million $ 2.57 million
Mar 7, 10 AM $ 0.0413
+0.19%
$ 11.82 million $ 2.54 million
Mar 7, 9 AM $ 0.0413
+0.13%
$ 11.8 million $ 2.58 million
Mar 7, 8 AM $ 0.0412
-0.11%
$ 11.79 million $ 2.64 million
Mar 7, 7 AM $ 0.0413
-0.21%
$ 11.8 million $ 2.66 million
Mar 7, 6 AM $ 0.0413
-0.53%
$ 11.82 million $ 2.66 million
Mar 7, 5 AM $ 0.0416
-0.19%
$ 11.89 million $ 2.68 million
Mar 7, 4 AM $ 0.0416
+0.51%
$ 11.91 million $ 2.7 million
Mar 7, 3 AM $ 0.0414
+0.36%
$ 11.85 million $ 2.66 million
Mar 7, 2 AM $ 0.0413
-0.13%
$ 11.81 million $ 2.67 million