SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0313
+0.87%
$ 8.96 million $ 6.06 million
Apr 23, 10 PM $ 0.0311
-0.20%
$ 8.89 million $ 6.2 million
Apr 23, 9 PM $ 0.0311
+0.77%
$ 8.91 million $ 6.09 million
Apr 23, 8 PM $ 0.0309
+0.04%
$ 8.84 million $ 6.05 million
Apr 23, 7 PM $ 0.0309
+0.10%
$ 8.83 million $ 6.04 million
Apr 23, 6 PM $ 0.0309
+0.11%
$ 8.82 million $ 5.97 million
Apr 23, 5 PM $ 0.0308
-1.18%
$ 8.81 million $ 6.12 million
Apr 23, 4 PM $ 0.0312
-0.44%
$ 8.92 million $ 5.98 million
Apr 23, 3 PM $ 0.0313
+0.40%
$ 8.96 million $ 6.25 million
Apr 23, 2 PM $ 0.0312
+0.89%
$ 8.92 million $ 6.4 million
Apr 23, 1 PM $ 0.0309
+0.29%
$ 8.84 million $ 6.41 million
Apr 23, 12 PM $ 0.0308
-0.25%
$ 8.82 million $ 6.35 million
Apr 23, 11 AM $ 0.0309
+0.59%
$ 8.84 million $ 6.25 million
Apr 23, 10 AM $ 0.0307
+0.49%
$ 8.79 million $ 6.37 million
Apr 23, 9 AM $ 0.0306
-0.76%
$ 8.75 million $ 6.48 million
Apr 23, 8 AM $ 0.0308
+0.31%
$ 8.81 million $ 6.57 million
Apr 23, 7 AM $ 0.0307
-0.60%
$ 8.79 million $ 6.64 million
Apr 23, 6 AM $ 0.0309
+0.58%
$ 8.84 million $ 6.65 million
Apr 23, 5 AM $ 0.0307
-0.23%
$ 8.79 million $ 6.73 million
Apr 23, 4 AM $ 0.0308
+0.60%
$ 8.81 million $ 6.79 million
Apr 23, 3 AM $ 0.0306
-0.92%
$ 8.76 million $ 7.09 million
Apr 23, 2 AM $ 0.0309
-1.34%
$ 8.84 million $ 7.11 million
Apr 23, 1 AM $ 0.0313
+0.15%
$ 8.96 million $ 6.69 million
Apr 23, 12 AM $ 0.0313
-0.74%
$ 8.94 million $ 6.54 million
Apr 22, 11 PM $ 0.0315
-1.03%
$ 9.01 million $ 6.39 million
Apr 22, 10 PM $ 0.0318
-0.59%
$ 9.1 million $ 6.18 million
Apr 22, 9 PM $ 0.032
+0.85%
$ 9.15 million $ 6.26 million
Apr 22, 8 PM $ 0.0317
-0.82%
$ 9.08 million $ 6.39 million
Apr 22, 7 PM $ 0.032
-1.03%
$ 9.15 million $ 6.4 million
Apr 22, 6 PM $ 0.0323
+0.60%
$ 9.25 million $ 6.48 million
Apr 22, 5 PM $ 0.0321
+0.63%
$ 9.19 million $ 6.5 million
Apr 22, 4 PM $ 0.0319
-0.35%
$ 9.13 million $ 7.02 million
Apr 22, 3 PM $ 0.032
-0.01%
$ 9.17 million $ 6.86 million
Apr 22, 2 PM $ 0.0321
-0.03%
$ 9.17 million $ 7.2 million
Apr 22, 1 PM $ 0.0321
+0.70%
$ 9.17 million $ 8.11 million
Apr 22, 12 PM $ 0.0318
-0.90%
$ 9.11 million $ 8.98 million
Apr 22, 11 AM $ 0.0321
-0.50%
$ 9.18 million $ 11.52 million
Apr 22, 10 AM $ 0.0323
-0.29%
$ 9.23 million $ 11.76 million
Apr 22, 9 AM $ 0.0324
+0.17%
$ 9.26 million $ 12.39 million
Apr 22, 8 AM $ 0.0323
-0.37%
$ 9.24 million $ 13.09 million
Apr 22, 7 AM $ 0.0324
+0.02%
$ 9.27 million $ 13.79 million
Apr 22, 6 AM $ 0.0324
+0.21%
$ 9.27 million $ 14.41 million
Apr 22, 5 AM $ 0.0324
-0.14%
$ 9.25 million $ 15.51 million
Apr 22, 4 AM $ 0.0324
+0.76%
$ 9.27 million $ 16.72 million
Apr 22, 3 AM $ 0.0322
+0.04%
$ 9.2 million $ 17.07 million
Apr 22, 2 AM $ 0.0321
+1.55%
$ 9.19 million $ 17.86 million
Apr 22, 1 AM $ 0.0317
-0.30%
$ 9.05 million $ 19.28 million
Apr 22, 12 AM $ 0.0317
-0.07%
$ 9.08 million $ 21.14 million
Apr 21, 11 PM $ 0.0318
+0.84%
$ 9.09 million $ 22.07 million
Apr 21, 10 PM $ 0.0315
-0.53%
$ 9.01 million $ 22.24 million