SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0251
+0.00%
$ 7.17 million $ 12.1 million
12:37 AM $ 0.0251
+0.03%
$ 7.17 million $ 12.06 million
12:36 AM $ 0.0251
-0.06%
$ 7.17 million $ 12.05 million
12:35 AM $ 0.0251
+0.04%
$ 7.17 million $ 12.04 million
12:34 AM $ 0.0251
+0.06%
$ 7.17 million $ 12.04 million
12:33 AM $ 0.0251
-0.01%
$ 7.17 million $ 12.03 million
12:32 AM $ 0.0251
+0.35%
$ 7.17 million $ 12.01 million
12:31 AM $ 0.025
+0.00%
$ 7.17 million $ 11.98 million
12:30 AM $ 0.025
+0.04%
$ 7.17 million $ 11.99 million
12:29 AM $ 0.025
+0.14%
$ 7.14 million $ 11.99 million
12:28 AM $ 0.0249
+0.01%
$ 7.14 million $ 11.98 million
12:27 AM $ 0.0249
-0.22%
$ 7.14 million $ 11.96 million
12:26 AM $ 0.025
-0.35%
$ 7.14 million $ 11.94 million
12:25 AM $ 0.025
-0.13%
$ 7.14 million $ 11.93 million
12:24 AM $ 0.0251
-0.14%
$ 7.17 million $ 11.92 million
12:23 AM $ 0.0251
-0.01%
$ 7.17 million $ 11.93 million
12:22 AM $ 0.0251
-0.19%
$ 7.17 million $ 11.93 million
12:21 AM $ 0.0252
-0.19%
$ 7.17 million $ 11.94 million
12:20 AM $ 0.0252
-0.12%
$ 7.17 million $ 11.94 million
12:19 AM $ 0.0252
-0.07%
$ 7.22 million $ 11.95 million
12:18 AM $ 0.0253
-0.22%
$ 7.22 million $ 11.96 million
12:17 AM $ 0.0253
-0.12%
$ 7.22 million $ 11.97 million
12:16 AM $ 0.0254
+0.00%
$ 7.22 million $ 11.97 million
12:15 AM $ 0.0254
+0.00%
$ 7.22 million $ 11.97 million
12:14 AM $ 0.0254
-0.05%
$ 7.25 million $ 11.98 million
12:13 AM $ 0.0254
+0.00%
$ 7.25 million $ 11.98 million
12:12 AM $ 0.0254
+0.01%
$ 7.25 million $ 12 million
12:11 AM $ 0.0254
+0.01%
$ 7.25 million $ 12.02 million
12:10 AM $ 0.0254
-0.01%
$ 7.25 million $ 12.02 million
12:09 AM $ 0.0254
-0.05%
$ 7.25 million $ 12.02 million
12:08 AM $ 0.0254
+0.14%
$ 7.25 million $ 12.01 million
12:07 AM $ 0.0253
-0.14%
$ 7.25 million $ 12.01 million
12:06 AM $ 0.0254
-0.06%
$ 7.25 million $ 12.02 million
12:05 AM $ 0.0254
+0.07%
$ 7.25 million $ 12.01 million
12:04 AM $ 0.0254
+0.33%
$ 7.25 million $ 12.01 million
12:03 AM $ 0.0253
+0.01%
$ 7.25 million $ 12.01 million
12:02 AM $ 0.0253
+0.19%
$ 7.25 million $ 12.02 million
12:01 AM $ 0.0252
-0.06%
$ 7.25 million $ 12.02 million
12:00 AM $ 0.0252
+0.13%
$ 7.25 million $ 12.01 million
11:59 PM $ 0.0252
+0.41%
$ 7.21 million $ 11.98 million
11:58 PM $ 0.0251
+0.00%
$ 7.21 million $ 11.97 million
11:57 PM $ 0.0251
+0.02%
$ 7.21 million $ 11.97 million
11:56 PM $ 0.0251
+0.00%
$ 7.21 million $ 11.98 million
11:55 PM $ 0.0251
+0.02%
$ 7.21 million $ 11.97 million
11:54 PM $ 0.0251
-0.04%
$ 7.18 million $ 11.97 million
11:53 PM $ 0.0251
+0.06%
$ 7.18 million $ 11.96 million
11:52 PM $ 0.0251
+0.07%
$ 7.18 million $ 11.97 million
11:51 PM $ 0.0251
+0.00%
$ 7.18 million $ 11.97 million
11:50 PM $ 0.0251
+0.18%
$ 7.18 million $ 11.97 million
11:49 PM $ 0.025
+0.11%
$ 7.16 million $ 11.96 million