SPACE ID Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0413
-0.13%
$ 11.81 million $ 2.67 million
Mar 7, 1 AM $ 0.0413
+0.09%
$ 11.82 million $ 2.69 million
Mar 7, 12 AM $ 0.0413
-0.24%
$ 11.81 million $ 2.7 million
Mar 6, 11 PM $ 0.0414
+0.02%
$ 11.84 million $ 2.69 million
Mar 6, 10 PM $ 0.0414
+0.03%
$ 11.84 million $ 2.69 million
Mar 6, 9 PM $ 0.0414
+0.08%
$ 11.83 million $ 2.67 million
Mar 6, 8 PM $ 0.0413
-0.30%
$ 11.82 million $ 2.69 million
Mar 6, 7 PM $ 0.0415
+0.06%
$ 11.86 million $ 2.72 million
Mar 6, 6 PM $ 0.0414
+1.16%
$ 11.85 million $ 2.76 million
Mar 6, 5 PM $ 0.041
-0.44%
$ 11.72 million $ 2.74 million
Mar 6, 4 PM $ 0.0411
+0.28%
$ 11.77 million $ 2.75 million
Mar 6, 3 PM $ 0.041
-0.08%
$ 11.74 million $ 2.79 million
Mar 6, 2 PM $ 0.0411
-1.49%
$ 11.75 million $ 2.76 million
Mar 6, 1 PM $ 0.0417
-0.72%
$ 11.92 million $ 2.67 million
Mar 6, 12 PM $ 0.042
-0.06%
$ 12.01 million $ 2.62 million
Mar 6, 11 AM $ 0.042
-0.54%
$ 12.02 million $ 2.61 million
Mar 6, 10 AM $ 0.0422
+0.34%
$ 12.08 million $ 2.67 million
Mar 6, 9 AM $ 0.0421
-0.36%
$ 12.04 million $ 2.66 million
Mar 6, 8 AM $ 0.0423
-0.57%
$ 12.08 million $ 2.64 million
Mar 6, 7 AM $ 0.0425
-0.06%
$ 12.15 million $ 2.68 million
Mar 6, 6 AM $ 0.0425
+0.44%
$ 12.16 million $ 2.74 million
Mar 6, 5 AM $ 0.0423
+0.06%
$ 12.11 million $ 2.75 million
Mar 6, 4 AM $ 0.0423
-0.73%
$ 12.1 million $ 2.73 million
Mar 6, 3 AM $ 0.0426
+0.55%
$ 12.19 million $ 2.72 million
Mar 6, 2 AM $ 0.0424
+0.47%
$ 12.12 million $ 2.63 million
Mar 6, 1 AM $ 0.0422
+0.37%
$ 12.07 million $ 2.69 million
Mar 6, 12 AM $ 0.042
+0.08%
$ 12.02 million $ 2.77 million
Mar 5, 11 PM $ 0.042
-0.11%
$ 12.01 million $ 2.71 million
Mar 5, 10 PM $ 0.042
+0.33%
$ 12.03 million $ 2.77 million
Mar 5, 9 PM $ 0.0419
-0.48%
$ 11.99 million $ 2.82 million
Mar 5, 8 PM $ 0.0421
+0.23%
$ 12.04 million $ 2.89 million
Mar 5, 7 PM $ 0.042
+0.44%
$ 12.02 million $ 2.94 million
Mar 5, 6 PM $ 0.0418
+0.76%
$ 11.96 million $ 2.9 million
Mar 5, 5 PM $ 0.0415
-0.85%
$ 11.87 million $ 2.89 million
Mar 5, 4 PM $ 0.0419
-0.44%
$ 11.97 million $ 2.93 million
Mar 5, 3 PM $ 0.0421
-1.55%
$ 12.03 million $ 2.91 million
Mar 5, 2 PM $ 0.0427
+0.14%
$ 12.22 million $ 2.97 million
Mar 5, 1 PM $ 0.0427
-0.14%
$ 12.2 million $ 3.05 million
Mar 5, 12 PM $ 0.0427
+0.71%
$ 12.22 million $ 3.03 million
Mar 5, 11 AM $ 0.0424
-0.22%
$ 12.13 million $ 3.04 million
Mar 5, 10 AM $ 0.0425
+0.50%
$ 12.16 million $ 3.03 million
Mar 5, 9 AM $ 0.0423
+0.48%
$ 12.1 million $ 3.11 million
Mar 5, 8 AM $ 0.0421
+0.01%
$ 12.04 million $ 3.31 million
Mar 5, 7 AM $ 0.0421
-1.02%
$ 12.04 million $ 3.5 million
Mar 5, 6 AM $ 0.0425
+0.75%
$ 12.16 million $ 3.56 million
Mar 5, 5 AM $ 0.0422
-0.27%
$ 12.07 million $ 3.55 million
Mar 5, 4 AM $ 0.0423
+0.06%
$ 12.11 million $ 3.57 million
Mar 5, 3 AM $ 0.0423
-0.09%
$ 12.1 million $ 3.58 million
Mar 5, 2 AM $ 0.0423
+0.74%
$ 12.11 million $ 3.6 million
Mar 5, 1 AM $ 0.042
-1.14%
$ 12.02 million $ 3.6 million