SPACE ID Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0318
+0.84%
$ 9.09 million $ 22.07 million
Apr 21, 10 PM $ 0.0315
-0.53%
$ 9.01 million $ 22.24 million
Apr 21, 9 PM $ 0.0317
+0.23%
$ 9.06 million $ 22.87 million
Apr 21, 8 PM $ 0.0316
+0.85%
$ 9.04 million $ 23.39 million
Apr 21, 7 PM $ 0.0313
-1.25%
$ 8.96 million $ 24.17 million
Apr 21, 6 PM $ 0.0317
-0.40%
$ 9.08 million $ 25.33 million
Apr 21, 5 PM $ 0.0319
-0.40%
$ 9.11 million $ 28.59 million
Apr 21, 4 PM $ 0.032
-0.68%
$ 9.15 million $ 28.17 million
Apr 21, 3 PM $ 0.0322
+0.49%
$ 9.21 million $ 28.08 million
Apr 21, 2 PM $ 0.0321
-0.18%
$ 9.17 million $ 28.14 million
Apr 21, 1 PM $ 0.0321
-0.36%
$ 9.18 million $ 27.24 million
Apr 21, 12 PM $ 0.0322
-1.76%
$ 9.22 million $ 26.34 million
Apr 21, 11 AM $ 0.0328
-0.82%
$ 9.38 million $ 23.85 million
Apr 21, 10 AM $ 0.0331
-0.62%
$ 9.46 million $ 23.37 million
Apr 21, 9 AM $ 0.0333
+1.61%
$ 9.52 million $ 22.49 million
Apr 21, 8 AM $ 0.0327
-0.11%
$ 9.37 million $ 21.62 million
Apr 21, 7 AM $ 0.0328
-0.21%
$ 9.38 million $ 20.85 million
Apr 21, 6 AM $ 0.0329
-0.48%
$ 9.4 million $ 20.32 million
Apr 21, 5 AM $ 0.033
-0.92%
$ 9.44 million $ 19.25 million
Apr 21, 4 AM $ 0.0333
+0.63%
$ 9.53 million $ 17.97 million
Apr 21, 3 AM $ 0.0331
-0.43%
$ 9.47 million $ 17.25 million
Apr 21, 2 AM $ 0.0333
+0.91%
$ 9.51 million $ 16.25 million
Apr 21, 1 AM $ 0.033
-0.91%
$ 9.43 million $ 14.79 million
Apr 21, 12 AM $ 0.0333
+2.48%
$ 9.51 million $ 12.96 million
Apr 20, 11 PM $ 0.0325
+0.50%
$ 9.29 million $ 11.88 million
Apr 20, 10 PM $ 0.0323
-0.78%
$ 9.24 million $ 11.9 million
Apr 20, 9 PM $ 0.0326
-0.52%
$ 9.32 million $ 11.45 million
Apr 20, 8 PM $ 0.0327
+0.84%
$ 9.37 million $ 10.71 million
Apr 20, 7 PM $ 0.0325
-0.70%
$ 9.29 million $ 9.77 million
Apr 20, 6 PM $ 0.0327
+3.63%
$ 9.35 million $ 8.43 million
Apr 20, 5 PM $ 0.0316
+0.13%
$ 9.03 million $ 4.91 million
Apr 20, 4 PM $ 0.0315
+0.93%
$ 9.01 million $ 4.84 million
Apr 20, 3 PM $ 0.0312
-0.04%
$ 8.93 million $ 4.93 million
Apr 20, 2 PM $ 0.0312
+0.32%
$ 8.93 million $ 4.96 million
Apr 20, 1 PM $ 0.0311
+0.09%
$ 8.91 million $ 5 million
Apr 20, 12 PM $ 0.0311
+0.18%
$ 8.9 million $ 4.95 million
Apr 20, 11 AM $ 0.0311
-0.26%
$ 8.88 million $ 4.84 million
Apr 20, 10 AM $ 0.0311
+0.46%
$ 8.91 million $ 4.83 million
Apr 20, 9 AM $ 0.031
+0.55%
$ 8.86 million $ 4.75 million
Apr 20, 8 AM $ 0.0308
-0.24%
$ 8.82 million $ 4.79 million
Apr 20, 7 AM $ 0.0309
+0.25%
$ 8.84 million $ 4.75 million
Apr 20, 6 AM $ 0.0308
+0.34%
$ 8.81 million $ 4.79 million
Apr 20, 5 AM $ 0.0307
-1.32%
$ 8.78 million $ 4.76 million
Apr 20, 4 AM $ 0.0311
+0.06%
$ 8.9 million $ 4.62 million
Apr 20, 3 AM $ 0.0311
+0.63%
$ 8.9 million $ 4.65 million
Apr 20, 2 AM $ 0.0309
+0.11%
$ 8.84 million $ 4.73 million
Apr 20, 1 AM $ 0.0309
+0.36%
$ 8.83 million $ 4.84 million
Apr 20, 12 AM $ 0.0308
+0.75%
$ 8.8 million $ 4.75 million
Apr 19, 11 PM $ 0.0305
-0.27%
$ 8.73 million $ 4.83 million
Apr 19, 10 PM $ 0.0306
-1.55%
$ 8.76 million $ 4.55 million