SPACE ID Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0306
-1.55%
$ 8.76 million $ 4.55 million
Apr 19, 9 PM $ 0.0311
-0.20%
$ 8.9 million $ 4.26 million
Apr 19, 8 PM $ 0.0312
-0.14%
$ 8.91 million $ 4.33 million
Apr 19, 7 PM $ 0.0312
+0.97%
$ 8.93 million $ 4.33 million
Apr 19, 6 PM $ 0.0309
-0.07%
$ 8.84 million $ 4.36 million
Apr 19, 5 PM $ 0.0309
-0.98%
$ 8.85 million $ 4.49 million
Apr 19, 4 PM $ 0.0312
-0.80%
$ 8.94 million $ 4.51 million
Apr 19, 3 PM $ 0.0315
-0.85%
$ 9.01 million $ 4.43 million
Apr 19, 2 PM $ 0.0318
+0.19%
$ 9.09 million $ 4.49 million
Apr 19, 1 PM $ 0.0317
-0.13%
$ 9.07 million $ 4.41 million
Apr 19, 12 PM $ 0.0317
+0.43%
$ 9.08 million $ 4.47 million
Apr 19, 11 AM $ 0.0316
+0.83%
$ 9.04 million $ 4.59 million
Apr 19, 10 AM $ 0.0313
-0.23%
$ 8.97 million $ 4.91 million
Apr 19, 9 AM $ 0.0314
-0.22%
$ 8.99 million $ 5.14 million
Apr 19, 8 AM $ 0.0315
-0.46%
$ 9.01 million $ 5.31 million
Apr 19, 7 AM $ 0.0316
-0.39%
$ 9.05 million $ 5.65 million
Apr 19, 6 AM $ 0.0318
+0.40%
$ 9.08 million $ 5.71 million
Apr 19, 5 AM $ 0.0316
-0.34%
$ 9.05 million $ 5.9 million
Apr 19, 4 AM $ 0.0317
+0.20%
$ 9.08 million $ 5.89 million
Apr 19, 3 AM $ 0.0317
+0.20%
$ 9.06 million $ 6.01 million
Apr 19, 2 AM $ 0.0316
-0.71%
$ 9.04 million $ 5.98 million
Apr 19, 1 AM $ 0.0318
-0.44%
$ 9.11 million $ 5.97 million
Apr 19, 12 AM $ 0.032
-1.39%
$ 9.15 million $ 6.1 million
Apr 18, 11 PM $ 0.0324
-0.22%
$ 9.28 million $ 6.19 million
Apr 18, 10 PM $ 0.0325
+0.03%
$ 9.3 million $ 6.5 million
Apr 18, 9 PM $ 0.0325
+0.02%
$ 9.29 million $ 6.69 million
Apr 18, 8 PM $ 0.0325
+0.54%
$ 9.29 million $ 6.71 million
Apr 18, 7 PM $ 0.0323
+0.27%
$ 9.24 million $ 6.79 million
Apr 18, 6 PM $ 0.0322
-1.57%
$ 9.22 million $ 6.77 million
Apr 18, 5 PM $ 0.0327
+0.30%
$ 9.36 million $ 6.63 million
Apr 18, 4 PM $ 0.0326
-0.20%
$ 9.34 million $ 6.71 million
Apr 18, 3 PM $ 0.0327
-0.55%
$ 9.35 million $ 6.86 million
Apr 18, 2 PM $ 0.0329
+0.82%
$ 9.41 million $ 7.28 million
Apr 18, 1 PM $ 0.0326
+0.15%
$ 9.33 million $ 7.5 million
Apr 18, 12 PM $ 0.0326
+0.08%
$ 9.32 million $ 8.3 million
Apr 18, 11 AM $ 0.0325
-0.85%
$ 9.31 million $ 8.24 million
Apr 18, 10 AM $ 0.0328
-0.80%
$ 9.39 million $ 8.1 million
Apr 18, 9 AM $ 0.0331
-0.70%
$ 9.46 million $ 8.02 million
Apr 18, 8 AM $ 0.0333
-1.21%
$ 9.53 million $ 7.91 million
Apr 18, 7 AM $ 0.0337
+0.33%
$ 9.65 million $ 7.81 million
Apr 18, 6 AM $ 0.0336
+0.98%
$ 9.62 million $ 7.75 million
Apr 18, 5 AM $ 0.0333
+1.04%
$ 9.52 million $ 7.62 million
Apr 18, 4 AM $ 0.0329
-0.53%
$ 9.42 million $ 7.88 million
Apr 18, 3 AM $ 0.0331
-1.17%
$ 9.47 million $ 7.97 million
Apr 18, 2 AM $ 0.0335
+0.89%
$ 9.59 million $ 8.41 million
Apr 18, 1 AM $ 0.0332
-0.25%
$ 9.5 million $ 8.6 million
Apr 18, 12 AM $ 0.0333
-0.91%
$ 9.53 million $ 8.77 million
Apr 17, 11 PM $ 0.0336
-0.63%
$ 9.61 million $ 8.85 million
Apr 17, 10 PM $ 0.0338
+0.40%
$ 9.68 million $ 8.53 million
Apr 17, 9 PM $ 0.0337
+0.50%
$ 9.64 million $ 8.52 million