SPACE ID Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0427
-1.08%
$ 12.21 million $ 5.05 million
Mar 2, 10 PM $ 0.0432
-0.08%
$ 12.34 million $ 5.02 million
Mar 2, 9 PM $ 0.0432
+0.17%
$ 12.35 million $ 5.16 million
Mar 2, 8 PM $ 0.0431
-0.26%
$ 12.33 million $ 5.17 million
Mar 2, 7 PM $ 0.0432
+0.58%
$ 12.37 million $ 5.25 million
Mar 2, 6 PM $ 0.043
-0.64%
$ 12.29 million $ 5.19 million
Mar 2, 5 PM $ 0.0433
-0.39%
$ 12.37 million $ 5.19 million
Mar 2, 4 PM $ 0.0434
+0.10%
$ 12.42 million $ 5.11 million
Mar 2, 3 PM $ 0.0434
+0.76%
$ 12.41 million $ 5.05 million
Mar 2, 2 PM $ 0.0431
+2.15%
$ 12.32 million $ 4.69 million
Mar 2, 1 PM $ 0.0422
-0.77%
$ 12.06 million $ 4.63 million
Mar 2, 12 PM $ 0.0425
-0.97%
$ 12.15 million $ 4.62 million
Mar 2, 11 AM $ 0.0429
+0.46%
$ 12.27 million $ 4.49 million
Mar 2, 10 AM $ 0.0427
-0.16%
$ 12.21 million $ 4.4 million
Mar 2, 9 AM $ 0.0428
-0.06%
$ 12.23 million $ 4.46 million
Mar 2, 8 AM $ 0.0428
-0.02%
$ 12.24 million $ 4.32 million
Mar 2, 7 AM $ 0.0428
+0.65%
$ 12.24 million $ 3.9 million
Mar 2, 6 AM $ 0.0425
-0.56%
$ 12.16 million $ 3.7 million
Mar 2, 5 AM $ 0.0428
-0.12%
$ 12.23 million $ 3.66 million
Mar 2, 4 AM $ 0.0428
-0.43%
$ 12.24 million $ 3.65 million
Mar 2, 3 AM $ 0.043
+1.03%
$ 12.3 million $ 3.75 million
Mar 2, 2 AM $ 0.0426
-0.23%
$ 12.17 million $ 3.71 million
Mar 2, 1 AM $ 0.0427
-0.16%
$ 12.2 million $ 3.76 million
Mar 2, 12 AM $ 0.0427
+1.02%
$ 12.22 million $ 3.92 million
Mar 1, 11 PM $ 0.0423
+0.35%
$ 12.1 million $ 4.05 million
Mar 1, 10 PM $ 0.0421
-0.04%
$ 12.05 million $ 4.05 million
Mar 1, 9 PM $ 0.0422
+0.66%
$ 12.06 million $ 4.04 million
Mar 1, 8 PM $ 0.0419
-0.75%
$ 11.98 million $ 4.02 million
Mar 1, 7 PM $ 0.0422
-1.08%
$ 12.07 million $ 3.96 million
Mar 1, 6 PM $ 0.0427
+0.28%
$ 12.2 million $ 4.04 million
Mar 1, 5 PM $ 0.0425
-0.59%
$ 12.17 million $ 4.11 million
Mar 1, 4 PM $ 0.0428
-1.39%
$ 12.24 million $ 4.06 million
Mar 1, 3 PM $ 0.0434
+0.05%
$ 12.42 million $ 3.98 million
Mar 1, 2 PM $ 0.0434
-0.90%
$ 12.41 million $ 4.03 million
Mar 1, 1 PM $ 0.0438
+1.28%
$ 12.52 million $ 4.08 million
Mar 1, 12 PM $ 0.0432
-0.77%
$ 12.36 million $ 4.04 million
Mar 1, 11 AM $ 0.0436
+0.09%
$ 12.46 million $ 4.06 million
Mar 1, 10 AM $ 0.0435
+0.05%
$ 12.45 million $ 4.16 million
Mar 1, 9 AM $ 0.0435
-0.07%
$ 12.44 million $ 4.13 million
Mar 1, 8 AM $ 0.0435
-1.13%
$ 12.45 million $ 4.24 million
Mar 1, 7 AM $ 0.044
+0.04%
$ 12.59 million $ 4.38 million
Mar 1, 6 AM $ 0.044
-0.27%
$ 12.59 million $ 4.71 million
Mar 1, 5 AM $ 0.0441
-0.12%
$ 12.62 million $ 5.21 million
Mar 1, 4 AM $ 0.0442
+0.55%
$ 12.64 million $ 5.21 million
Mar 1, 3 AM $ 0.0439
-0.83%
$ 12.57 million $ 5.16 million
Mar 1, 2 AM $ 0.0443
+0.22%
$ 12.67 million $ 5.16 million
Mar 1, 1 AM $ 0.0442
+1.04%
$ 12.65 million $ 5.02 million
Mar 1, 12 AM $ 0.0438
-0.81%
$ 12.52 million $ 4.94 million
Feb 28, 11 PM $ 0.0441
-0.43%
$ 12.62 million $ 5.17 million
Feb 28, 10 PM $ 0.0443
+1.23%
$ 12.67 million $ 5.1 million