Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACE ID Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.946
+0.73%
$1.7 billion $655.2 million
Apr 16, 2023 $0.941
+12.83%
$1.69 billion $631.19 million
Apr 15, 2023 $0.835
+4.05%
$1.5 billion $604.2 million
Apr 14, 2023 $0.802
+39.33%
$1.44 billion $1.03 billion
Apr 13, 2023 $0.576
+26.86%
$1.04 billion $343.98 million
Apr 12, 2023 $0.454
-0.74%
$816.81 million $83 million
Apr 11, 2023 $0.457
-3.07%
$822.47 million $87.79 million
Apr 10, 2023 $0.471
+4.87%
$847.44 million $103.41 million
Apr 9, 2023 $0.449
+2.18%
$807.98 million $60.66 million
Apr 8, 2023 $0.439
-3.35%
$789.5 million $71.34 million
Apr 7, 2023 $0.454
+0.43%
$816.49 million $60.18 million
Apr 6, 2023 $0.451
-2.46%
$812.57 million $90.8 million
Apr 5, 2023 $0.463
+0.22%
$832.68 million $89.94 million
Apr 4, 2023 $0.461
+3.59%
$830.68 million $91.82 million
Apr 3, 2023 $0.445
-4.63%
$800.36 million $114.03 million
Apr 2, 2023 $0.466
-4.48%
$838.44 million $143.18 million
Apr 1, 2023 $0.487
+1.34%
$877.49 million $233.4 million
Mar 31, 2023 $0.481
-0.08%
$865.79 million $167.94 million
Mar 30, 2023 $0.482
+3.04%
$867.56 million $276.84 million
Mar 29, 2023 $0.468
+0.72%
$843.23 million $194.15 million
Mar 28, 2023 $0.465
+2.25%
$837.35 million $161.39 million
Mar 27, 2023 $0.455
-6.93%
$819.46 million $242.22 million
Mar 26, 2023 $0.489
+2.89%
$880.92 million $276.94 million
Mar 25, 2023 $0.476
-10.28%
$857.16 million $261.33 million
Mar 24, 2023 $0.529
+0.46%
$951.59 million $699.3 million
Mar 23, 2023 $0.524
+28.03%
$942.99 million $771.51 million
Mar 22, 2023 $0.41
-12.21%
$738.59 million $362.82 million
Download