SPACE ID Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0443
+1.23%
$ 12.67 million $ 5.1 million
Feb 28, 9 PM $ 0.0438
-0.45%
$ 12.52 million $ 5.06 million
Feb 28, 8 PM $ 0.044
+0.85%
$ 12.57 million $ 5.01 million
Feb 28, 7 PM $ 0.0436
+0.27%
$ 12.47 million $ 4.96 million
Feb 28, 6 PM $ 0.0435
+2.00%
$ 12.44 million $ 4.84 million
Feb 28, 5 PM $ 0.0426
-0.57%
$ 12.19 million $ 4.76 million
Feb 28, 4 PM $ 0.0429
-0.25%
$ 12.26 million $ 4.78 million
Feb 28, 3 PM $ 0.043
+0.84%
$ 12.29 million $ 4.85 million
Feb 28, 2 PM $ 0.0426
+0.28%
$ 12.19 million $ 5.08 million
Feb 28, 1 PM $ 0.0423
+0.63%
$ 12.09 million $ 4.83 million
Feb 28, 12 PM $ 0.042
+0.46%
$ 12.01 million $ 4.9 million
Feb 28, 11 AM $ 0.0418
-0.14%
$ 11.96 million $ 5.27 million
Feb 28, 10 AM $ 0.0419
+0.72%
$ 11.97 million $ 5.61 million
Feb 28, 9 AM $ 0.0416
+0.19%
$ 11.89 million $ 5.8 million
Feb 28, 8 AM $ 0.0415
-1.30%
$ 11.87 million $ 6.07 million
Feb 28, 7 AM $ 0.042
+0.12%
$ 12.02 million $ 5.2 million
Feb 28, 6 AM $ 0.042
-3.98%
$ 12.01 million $ 5.22 million
Feb 28, 5 AM $ 0.0437
-0.09%
$ 12.51 million $ 5.11 million
Feb 28, 4 AM $ 0.0438
+0.11%
$ 12.52 million $ 5.28 million
Feb 28, 3 AM $ 0.0437
-0.26%
$ 12.5 million $ 5.64 million
Feb 28, 2 AM $ 0.0438
-0.05%
$ 12.54 million $ 11.04 million
Feb 28, 1 AM $ 0.0439
-0.04%
$ 12.55 million $ 12.35 million
Feb 28, 12 AM $ 0.0439
-1.63%
$ 12.55 million $ 17.65 million
Feb 27, 11 PM $ 0.0446
+0.60%
$ 12.76 million $ 22.5 million
Feb 27, 10 PM $ 0.0443
-1.04%
$ 12.68 million $ 22.43 million
Feb 27, 9 PM $ 0.0448
-0.10%
$ 12.81 million $ 22.36 million
Feb 27, 8 PM $ 0.0448
-0.54%
$ 12.82 million $ 22.31 million
Feb 27, 7 PM $ 0.0451
-0.63%
$ 12.89 million $ 22.35 million
Feb 27, 6 PM $ 0.0454
-0.03%
$ 12.98 million $ 22.56 million
Feb 27, 5 PM $ 0.0454
+1.08%
$ 12.98 million $ 22.53 million
Feb 27, 4 PM $ 0.0449
-0.91%
$ 12.84 million $ 22.55 million
Feb 27, 3 PM $ 0.0453
+0.59%
$ 12.96 million $ 22.7 million
Feb 27, 2 PM $ 0.045
-0.48%
$ 12.88 million $ 23.07 million
Feb 27, 1 PM $ 0.0453
-0.53%
$ 12.94 million $ 23.09 million
Feb 27, 12 PM $ 0.0455
+0.19%
$ 13.01 million $ 22.96 million
Feb 27, 11 AM $ 0.0454
-0.24%
$ 12.99 million $ 22.45 million
Feb 27, 10 AM $ 0.0455
-0.35%
$ 13.02 million $ 22.05 million
Feb 27, 9 AM $ 0.0457
-0.38%
$ 13.07 million $ 21.55 million
Feb 27, 8 AM $ 0.0459
+0.18%
$ 13.11 million $ 21.4 million
Feb 27, 7 AM $ 0.0458
-0.68%
$ 13.09 million $ 21.14 million
Feb 27, 6 AM $ 0.0461
-0.70%
$ 13.18 million $ 20.87 million
Feb 27, 5 AM $ 0.0464
-0.18%
$ 13.27 million $ 20.66 million
Feb 27, 4 AM $ 0.0465
-0.08%
$ 13.3 million $ 20.48 million
Feb 27, 3 AM $ 0.0465
+0.21%
$ 13.31 million $ 19.89 million
Feb 27, 2 AM $ 0.0464
-0.51%
$ 13.28 million $ 19.46 million
Feb 27, 1 AM $ 0.0467
-4.07%
$ 13.34 million $ 13.16 million
Feb 27, 12 AM $ 0.0486
+8.66%
$ 13.91 million $ 7.37 million
Feb 26, 11 PM $ 0.0448
+0.33%
$ 12.8 million $ 2.05 million
Feb 26, 10 PM $ 0.0446
-0.17%
$ 12.76 million $ 2.12 million
Feb 26, 9 PM $ 0.0447
+0.61%
$ 12.78 million $ 2.19 million