SPACE ID Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0315
+1.16%
$ 9 million $ 4.35 million
Apr 15, 7 PM $ 0.0311
+0.32%
$ 8.9 million $ 4.41 million
Apr 15, 6 PM $ 0.031
-0.26%
$ 8.87 million $ 4.46 million
Apr 15, 5 PM $ 0.0311
+0.93%
$ 8.9 million $ 4.68 million
Apr 15, 4 PM $ 0.0308
+0.37%
$ 8.82 million $ 4.56 million
Apr 15, 3 PM $ 0.0307
-0.33%
$ 8.78 million $ 4.71 million
Apr 15, 2 PM $ 0.0308
+0.58%
$ 8.81 million $ 5.07 million
Apr 15, 1 PM $ 0.0306
-0.29%
$ 8.76 million $ 5.08 million
Apr 15, 12 PM $ 0.0307
-0.01%
$ 8.79 million $ 5.23 million
Apr 15, 11 AM $ 0.0307
+0.36%
$ 8.79 million $ 5.27 million
Apr 15, 10 AM $ 0.0306
+0.49%
$ 8.76 million $ 5.3 million
Apr 15, 9 AM $ 0.0305
-0.57%
$ 8.71 million $ 5.3 million
Apr 15, 8 AM $ 0.0306
-0.29%
$ 8.76 million $ 5.25 million
Apr 15, 7 AM $ 0.0307
-0.15%
$ 8.79 million $ 5.37 million
Apr 15, 6 AM $ 0.0308
+0.12%
$ 8.8 million $ 5.54 million
Apr 15, 5 AM $ 0.0307
-0.62%
$ 8.79 million $ 5.51 million
Apr 15, 4 AM $ 0.0309
+0.65%
$ 8.85 million $ 5.49 million
Apr 15, 3 AM $ 0.0307
+0.07%
$ 8.79 million $ 5.69 million
Apr 15, 2 AM $ 0.0307
-0.39%
$ 8.78 million $ 5.76 million
Apr 15, 1 AM $ 0.0308
+0.66%
$ 8.82 million $ 5.82 million
Apr 15, 12 AM $ 0.0306
-1.29%
$ 8.76 million $ 5.81 million
Apr 14, 11 PM $ 0.031
+0.23%
$ 8.87 million $ 5.71 million
Apr 14, 10 PM $ 0.031
-0.24%
$ 8.85 million $ 6.6 million
Apr 14, 9 PM $ 0.031
+0.36%
$ 8.88 million $ 6.61 million
Apr 14, 8 PM $ 0.0309
+0.40%
$ 8.84 million $ 6.56 million
Apr 14, 7 PM $ 0.0308
-0.12%
$ 8.81 million $ 6.55 million
Apr 14, 6 PM $ 0.0308
-1.62%
$ 8.82 million $ 6.41 million
Apr 14, 5 PM $ 0.0313
-0.58%
$ 8.96 million $ 6.24 million
Apr 14, 4 PM $ 0.0315
-0.60%
$ 9.02 million $ 6.25 million
Apr 14, 3 PM $ 0.0317
-0.38%
$ 9.07 million $ 6.12 million
Apr 14, 2 PM $ 0.0318
-0.29%
$ 9.11 million $ 6.19 million
Apr 14, 1 PM $ 0.0319
+0.68%
$ 9.13 million $ 6.17 million
Apr 14, 12 PM $ 0.0317
-0.20%
$ 9.07 million $ 6.23 million
Apr 14, 11 AM $ 0.0318
+0.07%
$ 9.09 million $ 7.17 million
Apr 14, 10 AM $ 0.0318
-0.88%
$ 9.08 million $ 7.22 million
Apr 14, 9 AM $ 0.032
-0.60%
$ 9.16 million $ 7.23 million
Apr 14, 8 AM $ 0.0322
-0.04%
$ 9.22 million $ 7.33 million
Apr 14, 7 AM $ 0.0322
-0.04%
$ 9.22 million $ 7.29 million
Apr 14, 6 AM $ 0.0323
+0.09%
$ 9.22 million $ 7.09 million
Apr 14, 5 AM $ 0.0322
+0.18%
$ 9.22 million $ 7.13 million
Apr 14, 4 AM $ 0.0322
-0.08%
$ 9.2 million $ 7.12 million
Apr 14, 3 AM $ 0.0322
-0.46%
$ 9.21 million $ 6.9 million
Apr 14, 2 AM $ 0.0323
+0.05%
$ 9.25 million $ 6.87 million
Apr 14, 1 AM $ 0.0323
-0.30%
$ 9.24 million $ 7.16 million
Apr 14, 12 AM $ 0.0324
-1.81%
$ 9.27 million $ 7.65 million
Apr 13, 11 PM $ 0.033
+0.35%
$ 9.44 million $ 9.84 million
Apr 13, 10 PM $ 0.0329
+0.79%
$ 9.41 million $ 8.87 million
Apr 13, 9 PM $ 0.0326
+0.85%
$ 9.34 million $ 9.45 million
Apr 13, 8 PM $ 0.0324
-0.27%
$ 9.26 million $ 9.49 million
Apr 13, 7 PM $ 0.0325
-0.28%
$ 9.28 million $ 9.44 million