SPACE ID Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0446
-0.17%
$ 12.76 million $ 2.12 million
Feb 26, 9 PM $ 0.0447
+0.61%
$ 12.78 million $ 2.19 million
Feb 26, 8 PM $ 0.0444
-0.76%
$ 12.7 million $ 3.32 million
Feb 26, 7 PM $ 0.0448
+0.89%
$ 12.8 million $ 3.32 million
Feb 26, 6 PM $ 0.0443
+1.21%
$ 12.68 million $ 3.37 million
Feb 26, 5 PM $ 0.0438
-0.82%
$ 12.53 million $ 3.35 million
Feb 26, 4 PM $ 0.0442
-1.70%
$ 12.63 million $ 3.37 million
Feb 26, 3 PM $ 0.0449
-0.24%
$ 12.85 million $ 3.34 million
Feb 26, 2 PM $ 0.045
-0.35%
$ 12.88 million $ 3.31 million
Feb 26, 1 PM $ 0.0452
-0.66%
$ 12.92 million $ 3.32 million
Feb 26, 12 PM $ 0.0455
+1.13%
$ 13.01 million $ 3.4 million
Feb 26, 11 AM $ 0.045
-0.07%
$ 12.86 million $ 3.42 million
Feb 26, 10 AM $ 0.045
-0.74%
$ 12.87 million $ 3.41 million
Feb 26, 9 AM $ 0.0453
+0.52%
$ 12.97 million $ 3.39 million
Feb 26, 8 AM $ 0.0451
+0.24%
$ 12.9 million $ 3.36 million
Feb 26, 7 AM $ 0.045
-0.02%
$ 12.87 million $ 3.34 million
Feb 26, 6 AM $ 0.045
+0.26%
$ 12.87 million $ 3.25 million
Feb 26, 5 AM $ 0.0449
-0.83%
$ 12.84 million $ 3.2 million
Feb 26, 4 AM $ 0.0453
+0.00%
$ 12.95 million $ 3.18 million
Feb 26, 3 AM $ 0.0453
-0.58%
$ 12.95 million $ 3.21 million
Feb 26, 2 AM $ 0.0455
-0.06%
$ 13.02 million $ 3.29 million
Feb 26, 1 AM $ 0.0456
-0.04%
$ 13.03 million $ 3.36 million
Feb 26, 12 AM $ 0.0456
+0.18%
$ 13.03 million $ 3.5 million
Feb 25, 11 PM $ 0.0455
-1.47%
$ 13.01 million $ 3.38 million
Feb 25, 10 PM $ 0.0462
-0.71%
$ 13.2 million $ 3.29 million
Feb 25, 9 PM $ 0.0465
+0.14%
$ 13.3 million $ 3.2 million
Feb 25, 8 PM $ 0.0464
-0.01%
$ 13.28 million $ 3.09 million
Feb 25, 7 PM $ 0.0464
-0.29%
$ 13.28 million $ 3.04 million
Feb 25, 6 PM $ 0.0466
+0.81%
$ 13.32 million $ 3.05 million
Feb 25, 5 PM $ 0.0462
+0.35%
$ 13.21 million $ 3.04 million
Feb 25, 4 PM $ 0.046
+0.58%
$ 13.17 million $ 2.98 million
Feb 25, 3 PM $ 0.0458
+1.08%
$ 13.09 million $ 3.01 million
Feb 25, 2 PM $ 0.0453
+0.90%
$ 12.95 million $ 3.03 million
Feb 25, 1 PM $ 0.0449
+0.73%
$ 12.83 million $ 3.04 million
Feb 25, 12 PM $ 0.0446
+0.57%
$ 12.74 million $ 2.98 million
Feb 25, 11 AM $ 0.0443
+0.20%
$ 12.67 million $ 2.95 million
Feb 25, 10 AM $ 0.0442
-0.23%
$ 12.65 million $ 2.94 million
Feb 25, 9 AM $ 0.0443
+0.62%
$ 12.67 million $ 2.94 million
Feb 25, 8 AM $ 0.044
+0.05%
$ 12.6 million $ 2.9 million
Feb 25, 7 AM $ 0.044
+0.70%
$ 12.59 million $ 2.9 million
Feb 25, 6 AM $ 0.0437
+0.17%
$ 12.5 million $ 2.91 million
Feb 25, 5 AM $ 0.0436
-0.34%
$ 12.48 million $ 2.91 million
Feb 25, 4 AM $ 0.0438
+0.37%
$ 12.52 million $ 2.9 million
Feb 25, 3 AM $ 0.0436
-0.56%
$ 12.48 million $ 2.95 million
Feb 25, 2 AM $ 0.0439
-0.20%
$ 12.55 million $ 2.9 million
Feb 25, 1 AM $ 0.044
+1.96%
$ 12.57 million $ 2.82 million
Feb 25, 12 AM $ 0.0431
+0.09%
$ 12.33 million $ 2.85 million
Feb 24, 11 PM $ 0.0431
-0.08%
$ 12.32 million $ 2.91 million
Feb 24, 10 PM $ 0.0431
+0.35%
$ 12.33 million $ 2.91 million
Feb 24, 9 PM $ 0.043
+0.31%
$ 12.29 million $ 2.89 million