SPACE ID Historical Data

ID Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.043
+0.31%
$ 12.29 million $ 2.89 million
Feb 24, 8 PM $ 0.0428
-0.27%
$ 12.25 million $ 2.92 million
Feb 24, 7 PM $ 0.0429
-0.02%
$ 12.28 million $ 2.98 million
Feb 24, 6 PM $ 0.043
-0.15%
$ 12.28 million $ 2.99 million
Feb 24, 5 PM $ 0.043
-0.21%
$ 12.3 million $ 3 million
Feb 24, 4 PM $ 0.0431
+0.01%
$ 12.32 million $ 3.05 million
Feb 24, 3 PM $ 0.0431
-0.56%
$ 12.32 million $ 3 million
Feb 24, 2 PM $ 0.0433
+1.50%
$ 12.39 million $ 3.03 million
Feb 24, 1 PM $ 0.0427
+0.07%
$ 12.21 million $ 3.05 million
Feb 24, 12 PM $ 0.0427
-0.21%
$ 12.2 million $ 3.03 million
Feb 24, 11 AM $ 0.0427
-0.21%
$ 12.23 million $ 3.04 million
Feb 24, 10 AM $ 0.0428
+0.61%
$ 12.25 million $ 3.12 million
Feb 24, 9 AM $ 0.0426
-0.07%
$ 12.18 million $ 3.14 million
Feb 24, 8 AM $ 0.0426
+0.54%
$ 12.19 million $ 3.27 million
Feb 24, 7 AM $ 0.0424
-0.33%
$ 12.12 million $ 3.36 million
Feb 24, 6 AM $ 0.0425
-0.84%
$ 12.16 million $ 3.37 million
Feb 24, 5 AM $ 0.0429
-0.45%
$ 12.26 million $ 3.47 million
Feb 24, 4 AM $ 0.0431
+0.82%
$ 12.32 million $ 3.48 million
Feb 24, 3 AM $ 0.0427
-0.08%
$ 12.22 million $ 3.4 million
Feb 24, 2 AM $ 0.0428
-0.55%
$ 12.23 million $ 3.44 million
Feb 24, 1 AM $ 0.043
-0.99%
$ 12.29 million $ 3.59 million
Feb 24, 12 AM $ 0.0434
-0.10%
$ 12.42 million $ 4.01 million
Feb 23, 11 PM $ 0.0435
-0.39%
$ 12.43 million $ 4.04 million
Feb 23, 10 PM $ 0.0436
+0.74%
$ 12.48 million $ 4.05 million
Feb 23, 9 PM $ 0.0433
+0.35%
$ 12.39 million $ 4.17 million
Feb 23, 8 PM $ 0.0432
+0.06%
$ 12.34 million $ 4.11 million
Feb 23, 7 PM $ 0.0431
-0.88%
$ 12.34 million $ 4.02 million
Feb 23, 6 PM $ 0.0435
+0.16%
$ 12.45 million $ 3.94 million
Feb 23, 5 PM $ 0.0434
-1.57%
$ 12.43 million $ 3.87 million
Feb 23, 4 PM $ 0.0441
-0.76%
$ 12.62 million $ 3.8 million
Feb 23, 3 PM $ 0.0445
+0.40%
$ 12.72 million $ 3.77 million
Feb 23, 2 PM $ 0.0443
-0.08%
$ 12.67 million $ 3.74 million
Feb 23, 1 PM $ 0.0443
-1.00%
$ 12.68 million $ 3.65 million
Feb 23, 12 PM $ 0.0448
+0.41%
$ 12.81 million $ 3.68 million
Feb 23, 11 AM $ 0.0446
+0.05%
$ 12.76 million $ 3.78 million
Feb 23, 10 AM $ 0.0446
+0.58%
$ 12.75 million $ 3.7 million
Feb 23, 9 AM $ 0.0443
+1.27%
$ 12.68 million $ 3.65 million
Feb 23, 8 AM $ 0.0438
-0.20%
$ 12.52 million $ 3.52 million
Feb 23, 7 AM $ 0.0439
-0.33%
$ 12.54 million $ 3.43 million
Feb 23, 6 AM $ 0.044
+0.88%
$ 12.58 million $ 3.37 million
Feb 23, 5 AM $ 0.0436
+0.24%
$ 12.48 million $ 3.23 million
Feb 23, 4 AM $ 0.0435
-0.97%
$ 12.45 million $ 3.15 million
Feb 23, 3 AM $ 0.0439
-0.92%
$ 12.57 million $ 3.1 million
Feb 23, 2 AM $ 0.0444
-0.09%
$ 12.69 million $ 3.06 million
Feb 23, 1 AM $ 0.0444
-2.69%
$ 12.7 million $ 2.99 million
Feb 23, 12 AM $ 0.0456
-0.90%
$ 13.05 million $ 2.46 million
Feb 22, 11 PM $ 0.046
-0.18%
$ 13.17 million $ 3.12 million
Feb 22, 10 PM $ 0.0461
-0.62%
$ 13.19 million $ 3.12 million
Feb 22, 9 PM $ 0.0464
+0.16%
$ 13.27 million $ 2.99 million
Feb 22, 8 PM $ 0.0463
-0.56%
$ 13.25 million $ 3.01 million