SPACE ID Historical Data

ID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0456
-0.90%
$ 13.05 million $ 2.46 million
Feb 22, 11 PM $ 0.046
-0.18%
$ 13.17 million $ 3.12 million
Feb 22, 10 PM $ 0.0461
-0.62%
$ 13.19 million $ 3.12 million
Feb 22, 9 PM $ 0.0464
+0.16%
$ 13.27 million $ 2.99 million
Feb 22, 8 PM $ 0.0463
-0.56%
$ 13.25 million $ 3.01 million
Feb 22, 7 PM $ 0.0466
-0.20%
$ 13.33 million $ 3.06 million
Feb 22, 6 PM $ 0.0467
+0.25%
$ 13.35 million $ 3.09 million
Feb 22, 5 PM $ 0.0466
-0.21%
$ 13.32 million $ 3.13 million
Feb 22, 4 PM $ 0.0467
+0.37%
$ 13.35 million $ 3.16 million
Feb 22, 3 PM $ 0.0465
+0.61%
$ 13.3 million $ 3.26 million
Feb 22, 2 PM $ 0.0462
-0.23%
$ 13.22 million $ 3.3 million
Feb 22, 1 PM $ 0.0463
-0.20%
$ 13.25 million $ 3.31 million
Feb 22, 12 PM $ 0.0464
-1.47%
$ 13.27 million $ 3.31 million
Feb 22, 11 AM $ 0.0471
-0.24%
$ 13.47 million $ 3.27 million
Feb 22, 10 AM $ 0.0472
+0.21%
$ 13.5 million $ 3.36 million
Feb 22, 9 AM $ 0.0471
+0.28%
$ 13.48 million $ 3.4 million
Feb 22, 8 AM $ 0.047
-0.26%
$ 13.44 million $ 3.46 million
Feb 22, 7 AM $ 0.0471
-0.18%
$ 13.47 million $ 3.51 million
Feb 22, 6 AM $ 0.0472
+0.11%
$ 13.5 million $ 3.58 million
Feb 22, 5 AM $ 0.0471
-0.14%
$ 13.48 million $ 3.65 million
Feb 22, 4 AM $ 0.0472
+0.13%
$ 13.5 million $ 3.71 million
Feb 22, 3 AM $ 0.0471
+0.36%
$ 13.48 million $ 3.85 million
Feb 22, 2 AM $ 0.047
-0.92%
$ 13.44 million $ 3.92 million
Feb 22, 1 AM $ 0.0474
-0.20%
$ 13.56 million $ 3.84 million
Feb 22, 12 AM $ 0.0475
-0.83%
$ 13.59 million $ 3.94 million
Feb 21, 11 PM $ 0.0479
+0.01%
$ 13.7 million $ 4.57 million
Feb 21, 10 PM $ 0.0479
-0.20%
$ 13.7 million $ 4.58 million
Feb 21, 9 PM $ 0.048
+0.45%
$ 13.73 million $ 4.61 million
Feb 21, 8 PM $ 0.0478
-0.20%
$ 13.68 million $ 4.63 million
Feb 21, 7 PM $ 0.0479
-0.18%
$ 13.7 million $ 4.65 million
Feb 21, 6 PM $ 0.048
-0.04%
$ 13.72 million $ 4.69 million
Feb 21, 5 PM $ 0.048
-0.05%
$ 13.73 million $ 4.77 million
Feb 21, 4 PM $ 0.048
-0.75%
$ 13.73 million $ 4.85 million
Feb 21, 3 PM $ 0.0484
-0.57%
$ 13.84 million $ 4.86 million
Feb 21, 2 PM $ 0.0487
-0.25%
$ 13.91 million $ 5.19 million
Feb 21, 1 PM $ 0.0488
+0.28%
$ 13.95 million $ 5.24 million
Feb 21, 12 PM $ 0.0486
-0.83%
$ 13.91 million $ 5.36 million
Feb 21, 11 AM $ 0.049
-0.24%
$ 14.03 million $ 5.34 million
Feb 21, 10 AM $ 0.0492
-0.20%
$ 14.06 million $ 5.33 million
Feb 21, 9 AM $ 0.0493
+0.17%
$ 14.09 million $ 5.36 million
Feb 21, 8 AM $ 0.0492
+0.09%
$ 14.06 million $ 5.31 million
Feb 21, 7 AM $ 0.0491
+0.16%
$ 14.05 million $ 5.29 million
Feb 21, 6 AM $ 0.049
-0.44%
$ 14.02 million $ 5.26 million
Feb 21, 5 AM $ 0.0492
-0.23%
$ 14.09 million $ 5.22 million
Feb 21, 4 AM $ 0.0494
+0.26%
$ 14.12 million $ 5.2 million
Feb 21, 3 AM $ 0.0492
+0.48%
$ 14.08 million $ 5.11 million
Feb 21, 2 AM $ 0.049
+0.37%
$ 14.01 million $ 5.36 million
Feb 21, 1 AM $ 0.0488
-0.59%
$ 13.96 million $ 5.31 million
Feb 21, 12 AM $ 0.0491
+0.74%
$ 14.04 million $ 5.15 million
Feb 20, 11 PM $ 0.0487
+0.22%
$ 13.94 million $ 3.7 million